Options Chain for URBAN OUTFITTERS INC COM (URBN) - $75.26 as of 5/27/2025 8:44:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.40 | 47.20 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 35.00 | 38.40 | 42.20 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 37.00 | 36.40 | 40.20 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 38.00 | 35.30 | 39.20 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 39.00 | 34.30 | 38.20 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 40.00 | 33.30 | 36.90 | 35.44 | % | 16 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 41.00 | 32.40 | 36.00 | 34.47 | % | 16 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 42.00 | 31.20 | 34.90 | 33.41 | % | 16 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 43.00 | 30.20 | 33.90 | 32.44 | % | 16 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 44.00 | 29.70 | 32.90 | 31.61 | % | 16 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 45.00 | 28.80 | 31.90 | 30.25 | +15.03 | +98.76% | 2 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 46.00 | 27.50 | 30.90 | 29.32 | +2.32 | +8.60% | 16 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 47.00 | 26.20 | 29.80 | 28.35 | % | 16 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 48.00 | 25.30 | 28.90 | 27.64 | % | 16 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 49.00 | 24.20 | 27.90 | 26.69 | % | 16 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 50.00 | 23.30 | 26.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 51.00 | 22.10 | 25.90 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 52.00 | 22.00 | 24.60 | 23.51 | % | 32 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 53.00 | 20.80 | 23.80 | 22.72 | +17.80 | +361.79% | 16 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 54.00 | 19.20 | 22.80 | 9.33 | 0.00 | 0.00% | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 4:00:01 PM EST |
| 55.00 | 18.30 | 21.80 | 20.54 | +3.39 | +19.77% | 32 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 56.00 | 17.20 | 20.80 | 5.30 | 0.00 | 0.00% | 0 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:01 PM EST |
| 57.00 | 17.10 | 19.30 | 2.62 | 0.00 | 0.00% | 0 | 11 | 3.10 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:01 PM EST |
| 58.00 | 16.00 | 18.60 | 14.10 | 0.00 | 0.00% | 0 | 67 | 2.96 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 59.00 | 15.20 | 16.80 | 13.60 | 0.00 | 0.00% | 0 | 21 | 2.16 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 60.00 | 14.70 | 15.50 | 13.68 | 0.00 | 0.00% | 0 | 108 | 1.49 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 61.00 | 13.70 | 14.50 | 10.73 | 0.00 | 0.00% | 0 | 314 | 1.40 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 62.00 | 12.00 | 14.10 | 10.65 | 0.00 | 0.00% | 0 | 66 | 2.11 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 63.00 | 10.20 | 13.90 | 10.50 | 0.00 | 0.00% | 0 | 36 | 1.99 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 64.00 | 10.10 | 12.20 | 7.93 | 0.00 | 0.00% | 0 | 31 | 1.87 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 65.00 | 9.30 | 11.00 | 9.80 | +2.05 | +26.46% | 13 | 48 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 66.00 | 8.20 | 10.80 | 9.65 | +3.13 | +48.01% | 1 | 54 | 1.06 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 67.00 | 6.90 | 9.30 | 8.80 | +2.95 | +50.43% | 1 | 20 | 1.56 | 0.99 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 68.00 | 6.50 | 7.60 | 7.57 | +2.27 | +42.83% | 1 | 60 | 1.02 | 0.98 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 69.00 | 4.20 | 7.00 | 6.65 | +2.44 | +57.96% | 10 | 47 | 0.98 | 0.95 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 70.00 | 4.70 | 6.00 | 6.00 | +2.68 | +80.73% | 4 | 61 | 1.03 | 0.92 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 71.00 | 4.20 | 4.60 | 4.60 | +2.35 | +104.45% | 3 | 50 | 0.59 | 0.88 | 0.05 | -0.13 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 72.00 | 3.30 | 3.90 | 3.20 | +1.12 | +53.85% | 48 | 179 | 0.61 | 0.82 | 0.07 | -0.15 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 73.00 | 2.45 | 3.00 | 2.70 | +1.00 | +58.83% | 49 | 53 | 0.54 | 0.75 | 0.10 | -0.18 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 74.00 | 1.80 | 2.20 | 2.20 | +0.90 | +69.24% | 158 | 104 | 0.51 | 0.65 | 0.12 | -0.19 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 75.00 | 1.25 | 1.45 | 1.40 | +0.41 | +41.42% | 10,985 | 8,027 | 0.50 | 0.52 | 0.13 | -0.20 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 76.00 | 0.75 | 1.00 | 0.81 | -0.04 | -4.71% | 68 | 190 | 0.47 | 0.39 | 0.13 | -0.19 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 77.00 | 0.45 | 0.80 | 0.60 | -0.07 | -10.45% | 24 | 123 | 0.50 | 0.28 | 0.11 | -0.18 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 78.00 | 0.25 | 0.45 | 0.48 | -0.03 | -5.89% | 44 | 5 | 0.48 | 0.20 | 0.09 | -0.16 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 79.00 | 0.10 | 0.25 | % | 0 | 0 | 0.46 | 0.15 | 0.07 | -0.14 | 5/27/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.23 | -0.07 | -23.34% | 21 | 4 | 0.46 | 0.11 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.80 | % | 0 | 0 | 0.89 | 0.04 | 0.03 | -0.05 | 5/27/2025 4:00:01 PM EST | |||
| 82.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.03 | 0.02 | -0.03 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 1.15 | % | 0 | 0 | 1.26 | 0.01 | 0.01 | -0.01 | 5/27/2025 4:00:01 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.25 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.20 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.05 | 0.63 | 0.00 | 0.00% | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.05 | 0.67 | 0.00 | 0.00% | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.05 | 0.69 | 0.00 | 0.00% | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 24 | 2.39 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.05 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.02 | -0.53 | -96.37% | 2 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 0.20 | 0.09 | +0.04 | +80.00% | 2 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 33 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.76 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 54.00 | 0.00 | 0.05 | 0.05 | -1.20 | -96.00% | 2 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 57.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 54 | 1.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 58.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 252 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 59.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 93 | 1.42 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 309 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 68 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 62.00 | 0.00 | 0.05 | 0.31 | 0.00 | 0.00% | 0 | 69 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:01 PM EST |
| 63.00 | 0.00 | 0.05 | 0.05 | -0.16 | -76.19% | 7 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 64.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.55 | 0.05 | -0.27 | -84.38% | 6 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.10 | 0.06 | -0.29 | -82.86% | 15 | 19 | 0.84 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 0.15 | 0.17 | -0.43 | -71.67% | 5 | 12 | 0.83 | -0.01 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 0.40 | 0.15 | -0.48 | -76.19% | 35 | 59 | 0.97 | -0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 69.00 | 0.05 | 0.15 | 0.10 | -0.67 | -87.02% | 35 | 54 | 0.59 | -0.05 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 70.00 | 0.05 | 0.20 | 0.11 | -0.93 | -89.43% | 30 | 296 | 0.54 | -0.08 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 71.00 | 0.10 | 0.25 | 0.21 | -1.29 | -86.00% | 18 | 114 | 0.50 | -0.12 | 0.05 | -0.13 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 72.00 | 0.20 | 0.35 | 0.34 | -1.56 | -82.11% | 64 | 258 | 0.47 | -0.18 | 0.07 | -0.15 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 73.00 | 0.35 | 0.55 | 0.58 | -2.02 | -77.70% | 91 | 268 | 0.46 | -0.25 | 0.10 | -0.18 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 74.00 | 0.60 | 1.00 | 1.00 | -1.75 | -63.64% | 85 | 72 | 0.47 | -0.35 | 0.12 | -0.19 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 75.00 | 0.95 | 1.25 | 1.30 | -1.95 | -60.00% | 63 | 10 | 0.42 | -0.48 | 0.13 | -0.20 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 76.00 | 1.35 | 1.75 | 1.89 | -2.06 | -52.16% | 14 | 5 | 0.38 | -0.61 | 0.13 | -0.19 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |
| 77.00 | 2.05 | 2.45 | 5.20 | 0.00 | 0.00% | 0 | 16 | 0.38 | -0.72 | 0.11 | -0.18 | 5/23/2025 | 5/27/2025 4:00:01 PM EST |
| 78.00 | 1.75 | 3.20 | 3.50 | % | 40 | 0 | 0.22 | -0.80 | 0.09 | -0.16 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 79.00 | 3.10 | 5.00 | % | 0 | 0 | 0.56 | -0.85 | 0.07 | -0.14 | 5/27/2025 4:00:01 PM EST | |||
| 80.00 | 4.50 | 7.00 | % | 0 | 0 | 1.43 | -0.89 | 0.05 | -0.12 | 5/27/2025 4:00:01 PM EST | |||
| 81.00 | 4.60 | 7.90 | % | 0 | 0 | 1.58 | -0.96 | 0.03 | -0.05 | 5/27/2025 4:00:01 PM EST | |||
| 82.00 | 5.50 | 8.90 | % | 0 | 0 | 1.73 | -0.97 | 0.02 | -0.03 | 5/27/2025 4:00:01 PM EST | |||
| 83.00 | 6.20 | 9.90 | % | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 5/27/2025 4:00:01 PM EST | |||
| 84.00 | 7.30 | 10.20 | 8.54 | % | 16 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 85.00 | 9.30 | 11.00 | 9.51 | % | 16 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 90.00 | 14.10 | 16.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:01 PM EST | |||
| 95.00 | 18.30 | 21.80 | 19.99 | % | 20 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 100.00 | 23.90 | 26.70 | 24.96 | % | 20 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 105.00 | 28.30 | 31.60 | 29.65 | % | 10 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST | |
| 110.00 | 33.60 | 36.90 | 34.63 | % | 10 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:01 PM EST |