Options Chain for URBAN OUTFITTERS INC COM (URBN) - $67.08 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.70 | 29.10 | 27.40 | % | 0.68 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 45.00 | 20.80 | 24.10 | 22.45 | % | 0.50 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 50.00 | 15.70 | 19.10 | 17.40 | 27.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 55.00 | 10.90 | 14.10 | 12.50 | 22.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 56.00 | 9.70 | 12.90 | 11.30 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 57.00 | 8.80 | 12.10 | 10.45 | 20.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 58.00 | 8.20 | 11.10 | 9.65 | 19.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 59.00 | 6.90 | 10.10 | 8.50 | % | 0.14 | 0 | 0 | 1.52 | 0.99 | 0.01 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 60.00 | 5.50 | 8.90 | 7.20 | % | 0.12 | 0 | 0 | 1.31 | 0.98 | 0.01 | -0.02 | 8/29/2025 3:59:46 PM EST | |||
| 61.00 | 4.30 | 8.10 | 6.20 | % | 0.10 | 0 | 0 | 1.10 | 0.97 | 0.02 | -0.02 | 8/29/2025 3:59:46 PM EST | |||
| 62.00 | 3.30 | 7.10 | 5.20 | % | 0.08 | 0 | 0 | 1.07 | 0.92 | 0.04 | -0.04 | 8/29/2025 3:59:46 PM EST | |||
| 63.00 | 4.20 | 4.40 | 4.30 | % | 0.07 | 0 | 0 | 0.46 | 0.88 | 0.06 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 64.00 | 3.30 | 3.50 | 3.40 | % | 0.05 | 0 | 0 | 0.43 | 0.81 | 0.08 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 65.00 | 2.30 | 2.70 | 2.50 | % | 0.04 | 0 | 0 | 0.41 | 0.72 | 0.10 | -0.08 | 8/29/2025 3:59:46 PM EST | |||
| 66.00 | 1.85 | 2.00 | 1.93 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | 0.62 | 0.12 | -0.09 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 67.00 | 1.25 | 1.40 | 1.33 | 1.48 | -6.02 | -80.27% | 0.02 | 2 | 1 | 0.38 | 0.49 | 0.12 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 68.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.60 | -64.00% | 0.01 | 144 | 10 | 0.37 | 0.37 | 0.12 | -0.09 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 69.00 | 0.50 | 0.65 | 0.58 | 0.53 | -1.74 | -76.66% | 0.01 | 101 | 1 | 0.36 | 0.27 | 0.10 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.40 | -1.85 | -82.23% | 0.00 | 46 | 14 | 0.37 | 0.18 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 71.00 | 0.15 | 0.25 | 0.20 | 0.23 | -1.55 | -87.08% | 0.00 | 142 | 6 | 0.36 | 0.12 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 72.00 | 0.05 | 0.20 | 0.13 | 0.20 | -1.25 | -86.21% | 0.00 | 10 | 52 | 0.38 | 0.07 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.70 | -73.69% | 0.00 | 1 | 24 | 0.58 | 0.04 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 74.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.46 | -74.20% | 0.00 | 50 | 59 | 0.64 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.01 | +4.55% | 0.00 | 4 | 68 | 0.74 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 76.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 79.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 82.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.36 | -2.04 | -85.00% | 0.00 | 1 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.18 | -2.06 | -91.97% | 0.00 | 4 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.19 | -0.42 | -68.86% | 0.00 | 1 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 87.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 89.00 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 92.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 93.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 94.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 96.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 97.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 99.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:46 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 57.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 58.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.04 | +80.00% | 0.00 | 7 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.21 | -72.42% | 0.00 | 4 | 20 | 0.78 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 75 | 36 | 0.50 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 61.00 | 0.05 | 1.35 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.08 | -0.03 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 62.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.71 | -82.56% | 0.00 | 14 | 3 | 0.42 | -0.08 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 63.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.45 | -69.24% | 0.00 | 2 | 6 | 0.38 | -0.12 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 64.00 | 0.30 | 0.40 | 0.35 | 0.23 | -0.60 | -72.29% | 0.01 | 5 | 5 | 0.36 | -0.19 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.58 | +0.34 | +141.67% | 0.01 | 13 | 14 | 0.35 | -0.28 | 0.10 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 66.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.40 | +100.00% | 0.01 | 2 | 11 | 0.34 | -0.38 | 0.12 | -0.09 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 67.00 | 0.80 | 1.30 | 1.05 | 1.21 | +0.42 | +53.17% | 0.02 | 10 | 105 | 0.32 | -0.51 | 0.12 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 68.00 | 1.70 | 1.85 | 1.78 | 1.42 | +0.87 | +158.19% | 0.03 | 25 | 74 | 0.31 | -0.63 | 0.12 | -0.09 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 69.00 | 2.40 | 2.60 | 2.50 | 2.30 | +1.05 | +84.00% | 0.04 | 32 | 49 | 0.31 | -0.73 | 0.10 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 70.00 | 3.00 | 3.40 | 3.20 | 3.40 | +2.25 | +195.66% | 0.05 | 175 | 440 | 0.29 | -0.82 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 71.00 | 4.00 | 4.30 | 4.15 | 4.00 | +1.50 | +60.00% | 0.06 | 7 | 81 | 0.26 | -0.88 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 72.00 | 4.90 | 5.20 | 5.05 | 5.03 | +2.03 | +67.67% | 0.07 | 5 | 31 | 0.55 | -0.93 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 73.00 | 5.60 | 7.50 | 6.55 | 3.08 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.00 | -0.96 | 0.03 | -0.02 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 74.00 | 6.80 | 7.80 | 7.30 | 6.94 | +3.20 | +85.57% | 0.10 | 3 | 18 | 0.98 | -0.98 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 75.00 | 7.60 | 8.20 | 7.90 | 7.83 | +3.72 | +90.52% | 0.11 | 1 | 53 | 0.82 | -0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 76.00 | 8.30 | 10.30 | 9.30 | 7.77 | +1.57 | +25.33% | 0.12 | 1 | 14 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 77.00 | 9.80 | 10.90 | 10.35 | 9.61 | +1.93 | +25.13% | 0.13 | 5 | 17 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 78.00 | 10.60 | 12.90 | 11.75 | 6.88 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 79.00 | 11.40 | 13.20 | 12.30 | 10.20 | +1.79 | +21.29% | 0.16 | 1 | 4 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 80.00 | 11.80 | 14.90 | 13.35 | 7.13 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 81.00 | 12.70 | 15.90 | 14.30 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 82.00 | 13.90 | 16.70 | 15.30 | 14.99 | +7.96 | +113.23% | 0.19 | 1 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 83.00 | 15.30 | 17.10 | 16.20 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 84.00 | 15.70 | 19.00 | 17.35 | 15.91 | +6.77 | +74.07% | 0.21 | 2 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 85.00 | 17.10 | 19.60 | 18.35 | 16.80 | +7.80 | +86.67% | 0.22 | 2 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 86.00 | 17.70 | 21.00 | 19.35 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 87.00 | 18.70 | 22.00 | 20.35 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 88.00 | 19.70 | 23.00 | 21.35 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 89.00 | 20.80 | 24.00 | 22.40 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 90.00 | 21.90 | 25.00 | 23.45 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 91.00 | 22.80 | 26.00 | 24.40 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 92.00 | 23.80 | 26.70 | 25.25 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 93.00 | 24.80 | 27.80 | 26.30 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 94.00 | 25.70 | 29.00 | 27.35 | 19.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 95.00 | 26.90 | 30.00 | 28.45 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 96.00 | 27.80 | 31.00 | 29.40 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 97.00 | 28.70 | 32.00 | 30.35 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 98.00 | 29.80 | 33.00 | 31.40 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 99.00 | 30.90 | 34.00 | 32.45 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 100.00 | 31.70 | 35.00 | 33.35 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 105.00 | 36.80 | 40.00 | 38.40 | % | 0.37 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |