Options Chain for URBAN OUTFITTERS INC COM (URBN) - $79.19 as of 12/3/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.40 | 40.40 | 39.40 | % | 0.98 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 43.00 | 35.40 | 37.90 | 36.65 | % | 0.85 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 44.00 | 34.40 | 36.30 | 35.35 | % | 0.80 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 45.00 | 33.20 | 35.40 | 34.30 | 33.21 | % | 0.76 | 1 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 46.00 | 31.20 | 35.20 | 33.20 | 32.31 | % | 0.72 | 1 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 47.00 | 30.30 | 34.20 | 32.25 | % | 0.69 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 48.00 | 30.20 | 32.40 | 31.30 | % | 0.65 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 49.00 | 28.30 | 32.10 | 30.20 | % | 0.62 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 50.00 | 28.40 | 30.50 | 29.45 | % | 0.59 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 51.00 | 27.40 | 29.50 | 28.45 | % | 0.56 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 52.00 | 26.40 | 27.70 | 27.05 | % | 0.52 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 53.00 | 24.30 | 28.20 | 26.25 | % | 0.50 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 54.00 | 23.30 | 27.20 | 25.25 | % | 0.47 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 55.00 | 22.30 | 26.20 | 24.25 | % | 0.44 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 56.00 | 21.30 | 25.20 | 23.25 | 11.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 57.00 | 21.40 | 23.10 | 22.25 | 18.38 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 58.00 | 20.40 | 22.30 | 21.35 | 17.41 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 59.00 | 19.40 | 22.20 | 20.80 | 4.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 18.40 | 20.60 | 19.50 | 16.70 | 0.00 | 0.00% | 0.33 | 0 | 11 | 3.71 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 61.00 | 16.30 | 20.30 | 18.30 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:53 PM EST |
| 62.00 | 16.40 | 19.20 | 17.80 | 13.04 | 0.00 | 0.00% | 0.29 | 0 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 63.00 | 14.30 | 17.50 | 15.90 | 14.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 64.00 | 13.30 | 16.30 | 14.80 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 33 | 2.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 12.80 | 16.00 | 14.40 | 11.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 3.21 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 66.00 | 11.30 | 15.10 | 13.20 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 3.12 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 67.00 | 11.50 | 13.60 | 12.55 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 44 | 2.63 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 68.00 | 10.40 | 13.30 | 11.85 | 6.85 | 0.00 | 0.00% | 0.17 | 0 | 53 | 2.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 69.00 | 9.40 | 11.10 | 10.25 | 7.69 | 0.00 | 0.00% | 0.15 | 0 | 315 | 1.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 8.50 | 10.10 | 9.30 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.85 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 71.00 | 7.50 | 9.20 | 8.35 | 7.03 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.78 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 72.00 | 6.50 | 9.20 | 7.85 | 3.68 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.20 | 0.99 | 0.02 | -0.01 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 73.00 | 5.50 | 7.40 | 6.45 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 108 | 1.61 | 0.96 | 0.04 | -0.05 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 74.00 | 4.60 | 7.30 | 5.95 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.92 | 0.93 | 0.05 | -0.09 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 2.40 | 6.00 | 4.20 | 4.53 | +2.23 | +96.96% | 0.06 | 5 | 57 | 1.60 | 0.87 | 0.06 | -0.17 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 76.00 | 2.00 | 3.80 | 2.90 | 3.50 | +0.63 | +21.96% | 0.04 | 4 | 43 | 0.83 | 0.76 | 0.07 | -0.29 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 77.00 | 2.05 | 3.40 | 2.73 | 2.60 | +0.70 | +36.85% | 0.04 | 5 | 55 | 0.97 | 0.73 | 0.10 | -0.25 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 78.00 | 0.75 | 2.30 | 1.53 | 1.90 | +0.40 | +26.67% | 0.02 | 21 | 38 | 0.75 | 0.62 | 0.11 | -0.29 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 79.00 | 0.95 | 2.30 | 1.63 | 1.25 | +0.35 | +38.89% | 0.02 | 55 | 230 | 0.69 | 0.51 | 0.12 | -0.31 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 0.10 | 0.95 | 0.53 | 0.72 | +0.12 | +20.00% | 0.01 | 11 | 249 | 0.39 | 0.40 | 0.11 | -0.31 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 81.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.11 | +37.94% | 0.00 | 15 | 52 | 0.42 | 0.31 | 0.09 | -0.30 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 0.85 | 0.43 | 0.35 | -0.01 | -2.78% | 0.01 | 20 | 35 | 0.84 | 0.22 | 0.08 | -0.25 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.16 | 0.06 | -0.22 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 84.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 1 | 1 | 0.70 | 0.11 | 0.05 | -0.18 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.08 | 0.04 | -0.15 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.93 | 0.03 | 0.02 | -0.05 | 12/3/2025 3:59:53 PM EST | |||
| 87.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.05 | 0.02 | 0.01 | -0.03 | 12/3/2025 3:59:53 PM EST | |||
| 88.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.98 | 0.01 | 0.01 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 89.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.84 | 0.01 | 0.01 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 104 | 1.00 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.01 | 3 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.05 | % | 0.01 | 1 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.00 | 2 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.01 | 3 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.01 | 2 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.01 | 2 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.01 | 1 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.91 | -94.80% | 0.00 | 1 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.47 | -90.39% | 0.01 | 7 | 8 | 4.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.70 | 0.35 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.38 | +0.12 | +46.16% | 0.00 | 1 | 94 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,143 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 3 | 0.88 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 7 | 1.11 | -0.01 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.03 | -0.04 | 0.04 | -0.05 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.94 | -0.07 | 0.05 | -0.09 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.20 | -57.15% | 0.00 | 12 | 402 | 0.71 | -0.13 | 0.06 | -0.17 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 76.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.32 | -53.34% | 0.00 | 13 | 58 | 0.46 | -0.24 | 0.07 | -0.29 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 77.00 | 0.05 | 1.25 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.91 | -0.27 | 0.10 | -0.25 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 78.00 | 0.10 | 1.55 | 0.83 | 0.59 | -0.49 | -45.37% | 0.01 | 5 | 38 | 0.52 | -0.38 | 0.11 | -0.29 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 79.00 | 0.35 | 2.10 | 1.23 | 0.90 | -3.40 | -79.07% | 0.02 | 9 | 8 | 0.52 | -0.49 | 0.12 | -0.31 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 0.45 | 2.70 | 1.58 | 1.62 | -1.60 | -49.69% | 0.02 | 21 | 24 | 0.92 | -0.60 | 0.11 | -0.31 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 81.00 | 1.60 | 3.80 | 2.70 | % | 0.03 | 0 | 0 | 1.13 | -0.69 | 0.09 | -0.30 | 12/3/2025 3:59:53 PM EST | |||
| 82.00 | 2.05 | 3.80 | 2.93 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.81 | -0.78 | 0.08 | -0.25 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 83.00 | 2.10 | 4.90 | 3.50 | % | 0.04 | 0 | 0 | 0.99 | -0.84 | 0.06 | -0.22 | 12/3/2025 3:59:53 PM EST | |||
| 84.00 | 3.00 | 5.70 | 4.35 | % | 0.05 | 0 | 0 | 1.00 | -0.89 | 0.05 | -0.18 | 12/3/2025 3:59:53 PM EST | |||
| 85.00 | 5.00 | 6.60 | 5.80 | 7.31 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.05 | -0.92 | 0.04 | -0.15 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 86.00 | 5.00 | 8.80 | 6.90 | % | 0.08 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.05 | 12/3/2025 3:59:53 PM EST | |||
| 87.00 | 5.80 | 9.80 | 7.80 | % | 0.09 | 0 | 0 | 1.94 | -0.98 | 0.01 | -0.03 | 12/3/2025 3:59:53 PM EST | |||
| 88.00 | 7.10 | 10.80 | 8.95 | % | 0.10 | 0 | 0 | 2.06 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 89.00 | 8.60 | 10.60 | 9.60 | % | 0.11 | 0 | 0 | 1.44 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 90.00 | 8.90 | 12.70 | 10.80 | % | 0.12 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 95.00 | 14.70 | 16.60 | 15.65 | % | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 100.00 | 18.90 | 22.70 | 20.80 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 105.00 | 24.50 | 26.60 | 25.55 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 110.00 | 29.60 | 31.60 | 30.60 | % | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 115.00 | 34.50 | 36.60 | 35.55 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |