Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $35.09 as of 10/29/2025 9:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 17.00 | 15.20 | % | 0.76 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 23.50 | 9.90 | 12.80 | 11.35 | 11.23 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 24.00 | 9.40 | 12.30 | 10.85 | 10.83 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 24.50 | 8.90 | 12.50 | 10.70 | 10.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 8.70 | 12.00 | 10.35 | 9.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 25.50 | 8.40 | 10.80 | 9.60 | 9.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 26.00 | 8.20 | 10.30 | 9.25 | 13.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:51 PM EST |
| 26.50 | 7.40 | 9.80 | 8.60 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 27.00 | 6.90 | 9.30 | 8.10 | % | 0.30 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 27.50 | 5.80 | 8.80 | 7.30 | 7.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 28.00 | 5.40 | 8.30 | 6.85 | 8.19 | +1.41 | +20.80% | 0.24 | 1 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 28.50 | 5.30 | 8.50 | 6.90 | 7.79 | % | 0.24 | 1 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 29.00 | 4.60 | 8.00 | 6.30 | 6.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 29.50 | 4.10 | 7.60 | 5.85 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 3.90 | 7.10 | 5.50 | % | 0.18 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 30.50 | 3.10 | 6.60 | 4.85 | % | 0.16 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 31.00 | 2.75 | 6.10 | 4.43 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 31.50 | 2.25 | 5.60 | 3.93 | % | 0.12 | 0 | 0 | 3.75 | 1.00 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 32.00 | 1.80 | 5.20 | 3.50 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.63 | 0.98 | 0.08 | -0.02 | 10/21/2025 | 10/29/2025 3:59:51 PM EST |
| 32.50 | 1.25 | 3.90 | 2.58 | % | 0.08 | 0 | 0 | 3.40 | 0.94 | 0.11 | -0.04 | 10/29/2025 3:59:51 PM EST | |||
| 33.00 | 0.85 | 3.60 | 2.23 | 2.28 | 0.00 | 0.00% | 0.07 | 0 | 47 | 3.27 | 0.88 | 0.14 | -0.07 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 33.50 | 0.40 | 3.50 | 1.95 | % | 0.06 | 0 | 0 | 2.73 | 0.81 | 0.17 | -0.10 | 10/29/2025 3:59:51 PM EST | |||
| 34.00 | 1.00 | 1.70 | 1.35 | 1.66 | +0.16 | +10.67% | 0.04 | 6 | 55 | 0.69 | 0.71 | 0.19 | -0.13 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.50 | 0.05 | 1.75 | 0.90 | 1.25 | 0.00 | 0.00% | 0.03 | 2 | 34 | 1.51 | 0.61 | 0.21 | -0.15 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.00 | 0.45 | 1.05 | 0.75 | 0.60 | -0.26 | -30.24% | 0.02 | 69 | 315 | 0.75 | 0.50 | 0.22 | -0.16 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.50 | 0.30 | 0.60 | 0.45 | 0.55 | -0.05 | -8.34% | 0.01 | 186 | 72 | 0.66 | 0.40 | 0.20 | -0.16 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.02 | -4.45% | 0.01 | 273 | 431 | 0.75 | 0.30 | 0.18 | -0.15 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 0.40 | 0.20 | 0.33 | +0.03 | +10.00% | 0.01 | 22 | 231 | 0.81 | 0.22 | 0.15 | -0.13 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 37.00 | 0.05 | 0.25 | 0.15 | 0.28 | +0.10 | +55.56% | 0.00 | 18 | 351 | 0.71 | 0.16 | 0.12 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.19 | +0.07 | +58.34% | 0.01 | 262 | 63 | 1.30 | 0.10 | 0.09 | -0.08 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 26 | 638 | 0.84 | 0.07 | 0.07 | -0.06 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 81 | 1.08 | 0.04 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.91 | 0.03 | 0.03 | -0.02 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 62 | 1.15 | 0.01 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 200 | 705 | 1.07 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 159 | 1.15 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 278 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 54 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 3 | 50 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.06 | +40.00% | 0.00 | 2 | 18 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 2 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 61 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 2 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.34 | +0.14 | +70.00% | 0.00 | 1 | 26 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 69 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 52.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 53.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 54.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 23.50 | 0.00 | 0.20 | 0.10 | 0.45 | +0.41 | +1,025.00% | 0.00 | 1 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.65 | % | 0.00 | 1 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.24 | % | 0.00 | 2 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.36 | +0.33 | +1,100.00% | 0.00 | 1 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.39 | +0.24 | +160.00% | 0.00 | 1 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 1 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.31 | % | 0.00 | 1 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.19 | -76.00% | 0.00 | 1 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.22 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | -0.02 | 0.08 | -0.02 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 196 | 255 | 0.77 | -0.06 | 0.11 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.73 | -0.12 | 0.14 | -0.07 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 33.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.03 | -13.05% | 0.01 | 3 | 62 | 1.09 | -0.19 | 0.17 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.00 | 0.10 | 0.30 | 0.20 | 0.27 | -0.06 | -18.19% | 0.01 | 10 | 571 | 0.53 | -0.29 | 0.19 | -0.13 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.50 | 0.15 | 0.95 | 0.55 | 0.40 | -0.10 | -20.00% | 0.02 | 8 | 102 | 0.72 | -0.39 | 0.21 | -0.15 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.00 | 0.35 | 1.65 | 1.00 | 0.40 | -0.30 | -42.86% | 0.03 | 24 | 211 | 0.93 | -0.50 | 0.22 | -0.16 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.50 | 0.20 | 2.65 | 1.43 | 0.67 | -0.38 | -36.19% | 0.04 | 4 | 183 | 2.23 | -0.60 | 0.20 | -0.16 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.00 | 0.15 | 2.85 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 143 | 2.14 | -0.70 | 0.18 | -0.15 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 36.50 | 1.15 | 3.40 | 2.28 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 176 | 2.37 | -0.78 | 0.15 | -0.13 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 37.00 | 1.85 | 2.55 | 2.20 | 1.85 | -0.32 | -14.75% | 0.06 | 4 | 163 | 1.12 | -0.84 | 0.12 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 37.50 | 1.30 | 3.80 | 2.55 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 2.41 | -0.90 | 0.09 | -0.08 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 38.00 | 2.45 | 4.30 | 3.38 | 3.11 | -0.38 | -10.89% | 0.09 | 2 | 160 | 2.97 | -0.93 | 0.07 | -0.06 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 38.50 | 2.45 | 5.60 | 4.03 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 39 | 3.22 | -0.96 | 0.04 | -0.03 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 39.00 | 2.70 | 5.90 | 4.30 | 3.70 | -0.19 | -4.89% | 0.11 | 2 | 185 | 3.16 | -0.97 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 39.50 | 3.20 | 6.20 | 4.70 | 5.24 | 0.00 | 0.00% | 0.12 | 0 | 9 | 3.09 | -0.99 | 0.02 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 40.00 | 3.70 | 6.30 | 5.00 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 55 | 3.44 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 40.50 | 4.00 | 6.80 | 5.40 | 5.92 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.68 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 41.00 | 4.50 | 8.00 | 6.25 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 3.80 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 41.50 | 5.00 | 8.50 | 6.75 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:51 PM EST |
| 42.00 | 5.50 | 8.30 | 6.90 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 42.50 | 5.50 | 9.50 | 7.50 | 6.53 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 43.00 | 6.00 | 9.30 | 7.65 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 4.28 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:51 PM EST |
| 43.50 | 6.50 | 10.50 | 8.50 | % | 0.20 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 44.00 | 7.00 | 11.00 | 9.00 | % | 0.20 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 44.50 | 8.10 | 11.50 | 9.80 | % | 0.22 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 45.00 | 8.30 | 12.00 | 10.15 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:51 PM EST |
| 45.50 | 8.50 | 12.50 | 10.50 | % | 0.23 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 46.00 | 9.30 | 13.00 | 11.15 | 11.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 46.50 | 9.50 | 13.50 | 11.50 | 12.08 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 47.00 | 10.00 | 14.00 | 12.00 | % | 0.26 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 47.50 | 10.50 | 14.50 | 12.50 | % | 0.26 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 48.00 | 11.00 | 15.00 | 13.00 | 12.38 | % | 0.27 | 1 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 48.50 | 11.50 | 15.50 | 13.50 | 12.78 | % | 0.28 | 1 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 49.00 | 12.00 | 16.00 | 14.00 | % | 0.29 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 50.00 | 13.00 | 17.00 | 15.00 | % | 0.30 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 51.00 | 14.00 | 18.00 | 16.00 | % | 0.31 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 52.00 | 15.00 | 19.00 | 17.00 | % | 0.33 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 53.00 | 16.00 | 20.00 | 18.00 | % | 0.34 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 54.00 | 17.00 | 21.10 | 19.05 | % | 0.35 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 55.00 | 18.00 | 22.00 | 20.00 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |