Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $55.96 as of 4/7/2026 9:57:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.30 | 22.80 | 21.55 | % | 0.62 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 39.00 | 15.90 | 18.40 | 17.15 | % | 0.44 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 39.50 | 15.40 | 18.00 | 16.70 | % | 0.42 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 40.00 | 14.90 | 17.30 | 16.10 | 16.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 40.50 | 14.40 | 16.80 | 15.60 | % | 0.39 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 41.00 | 14.00 | 16.20 | 15.10 | 15.07 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 13.50 | 15.80 | 14.65 | 14.67 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 42.00 | 13.10 | 15.00 | 14.05 | 14.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 42.50 | 12.60 | 14.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 12.30 | 13.50 | 12.90 | 12.84 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 11.70 | 13.10 | 12.40 | 12.44 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.00 | 11.20 | 12.70 | 11.95 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.50 | 10.60 | 12.30 | 11.45 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 10.50 | 11.40 | 10.95 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 10.10 | 11.10 | 10.60 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.00 | 9.40 | 10.70 | 10.05 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.81 | 1.00 | 0.01 | -0.01 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 8.80 | 10.70 | 9.75 | % | 0.21 | 0 | 0 | 2.10 | 0.99 | 0.01 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 47.00 | 8.60 | 10.10 | 9.35 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.95 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 8.00 | 9.80 | 8.90 | % | 0.19 | 0 | 0 | 2.01 | 0.98 | 0.01 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 48.00 | 7.60 | 9.10 | 8.35 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.80 | 0.97 | 0.01 | -0.03 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 7.10 | 8.60 | 7.85 | 7.68 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.73 | 0.96 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.00 | 6.60 | 8.00 | 7.30 | 7.29 | 0.00 | 0.00% | 0.15 | 0 | 93 | 1.59 | 0.95 | 0.02 | -0.05 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 6.20 | 7.60 | 6.90 | 6.65 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.57 | 0.94 | 0.03 | -0.07 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 6.10 | 6.80 | 6.45 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.04 | 0.92 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 4.90 | 6.30 | 5.60 | 5.32 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.45 | 0.88 | 0.04 | -0.11 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 4.30 | 4.80 | 4.55 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 246 | 0.87 | 0.82 | 0.06 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 3.30 | 3.90 | 3.60 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 216 | 0.77 | 0.76 | 0.07 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 2.55 | 3.20 | 2.88 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 212 | 0.76 | 0.68 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 2.15 | 2.55 | 2.35 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.80 | 0.60 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 1.65 | 2.00 | 1.83 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 650 | 0.80 | 0.51 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 1.20 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,810 | 0.78 | 0.42 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 58.00 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 299 | 0.76 | 0.34 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 59.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.75 | 0.26 | 0.07 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 454 | 0.70 | 0.19 | 0.06 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 61.00 | 0.20 | 0.50 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.70 | 0.14 | 0.05 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.72 | 0.10 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 63.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.73 | 0.07 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.96 | 0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.13 | 0.03 | 0.02 | -0.04 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.01 | 0.01 | -0.02 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.93 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.81 | 0.00 | 0.01 | -0.01 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.42 | -0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 48.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.91 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | -0.04 | 0.02 | -0.04 | 4/6/2026 4:00:03 PM EST | |||
| 49.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | -0.05 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 0.05 | 0.25 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | -0.06 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.88 | -0.08 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 0.30 | 0.85 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.83 | -0.12 | 0.04 | -0.11 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 0.40 | 0.95 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.77 | -0.18 | 0.06 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 0.60 | 0.95 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.77 | -0.24 | 0.07 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 0.80 | 1.15 | 0.98 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.77 | -0.32 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.79 | -0.40 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 1.60 | 2.10 | 1.85 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.77 | -0.49 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 2.20 | 2.65 | 2.43 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.77 | -0.58 | 0.09 | -0.22 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 58.00 | 2.80 | 3.20 | 3.00 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.74 | -0.66 | 0.08 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 59.00 | 3.20 | 4.10 | 3.65 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.67 | -0.74 | 0.07 | -0.18 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 60.00 | 3.90 | 5.10 | 4.50 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.07 | -0.81 | 0.06 | -0.15 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 61.00 | 4.60 | 6.10 | 5.35 | 6.96 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.19 | -0.86 | 0.05 | -0.12 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 62.00 | 5.50 | 7.10 | 6.30 | 6.48 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.30 | -0.90 | 0.04 | -0.09 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 63.00 | 6.40 | 8.10 | 7.25 | 7.41 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.42 | -0.93 | 0.03 | -0.07 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 64.00 | 7.30 | 9.10 | 8.20 | % | 0.13 | 0 | 4 | 1.52 | -0.96 | 0.02 | -0.05 | 4/6/2026 4:00:03 PM EST | |||
| 65.00 | 8.20 | 10.00 | 9.10 | 15.68 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.56 | -0.97 | 0.02 | -0.04 | 3/24/2026 | 4/6/2026 4:00:03 PM EST |
| 66.00 | 9.40 | 11.00 | 10.20 | % | 0.15 | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 67.00 | 10.10 | 12.00 | 11.05 | % | 0.16 | 0 | 0 | 1.75 | -0.99 | 0.01 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 68.00 | 10.90 | 13.00 | 11.95 | % | 0.18 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 69.00 | 11.90 | 14.00 | 12.95 | 13.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 70.00 | 13.00 | 15.00 | 14.00 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 71.00 | 13.90 | 16.00 | 14.95 | 19.74 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 72.00 | 14.90 | 17.10 | 16.00 | % | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 73.00 | 15.90 | 18.10 | 17.00 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 74.00 | 17.00 | 19.30 | 18.15 | 20.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 75.00 | 18.00 | 20.10 | 19.05 | 23.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 76.00 | 18.90 | 21.10 | 20.00 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 77.00 | 20.20 | 22.10 | 21.15 | 21.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 80.00 | 23.00 | 25.10 | 24.05 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 85.00 | 28.00 | 30.10 | 29.05 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |