Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $58.01 as of 2/19/2026 2:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.00 | 27.80 | 26.40 | 28.80 | 0.00 | 0.00% | 2.11 | 0 | 36 | 1/28/2026 | EST | ||||
| 15.00 | 22.50 | 25.30 | 23.90 | 22.90 | 0.00 | 0.00% | 1.59 | 0 | 38 | 1/21/2026 | EST | ||||
| 17.50 | 20.00 | 22.90 | 21.45 | % | 1.23 | 0 | 10 | EST | |||||||
| 20.00 | 17.50 | 20.40 | 18.95 | 15.05 | 0.00 | 0.00% | 0.95 | 0 | 142 | 2/6/2026 | EST | ||||
| 22.50 | 15.00 | 17.90 | 16.45 | 16.28 | 0.00 | 0.00% | 0.73 | 0 | 451 | 2/10/2026 | EST | ||||
| 25.00 | 14.70 | 15.30 | 15.00 | 14.66 | +1.48 | +11.23% | 0.60 | 12 | 359 | 2/19/2026 | EST | ||||
| 30.00 | 7.50 | 10.40 | 8.95 | 9.71 | +0.61 | +6.71% | 0.30 | 3 | 105 | 2/19/2026 | EST | ||||
| 30.00 | 29.20 | 32.50 | 30.85 | 27.00 | 0.00 | 0.00% | 1.03 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 2:59:02 PM EST |
| 35.00 | 24.30 | 27.90 | 26.10 | 20.10 | 0.00 | 0.00% | 0.75 | 0 | 22 | 9.68 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 40.00 | 20.00 | 22.70 | 21.35 | 20.48 | +4.58 | +28.81% | 0.53 | 2 | 20 | 8.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 42.00 | 17.30 | 20.90 | 19.10 | 16.04 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 43.00 | 16.30 | 20.00 | 18.15 | 15.15 | 0.00 | 0.00% | 0.42 | 0 | 8 | 7.29 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 44.00 | 15.30 | 18.70 | 17.00 | 13.82 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.45 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 45.00 | 14.70 | 16.60 | 15.65 | 15.98 | +2.98 | +22.93% | 0.35 | 63 | 339 | 3.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 46.00 | 13.30 | 15.70 | 14.50 | 11.26 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 2:59:02 PM EST |
| 47.00 | 12.30 | 14.70 | 13.50 | 11.07 | 0.00 | 0.00% | 0.29 | 0 | 32 | 4.13 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 48.00 | 11.30 | 13.80 | 12.55 | 10.18 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 48.50 | 10.90 | 13.20 | 12.05 | 11.54 | +2.89 | +33.41% | 0.25 | 1 | 16 | 3.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 49.00 | 10.60 | 12.80 | 11.70 | 11.37 | +1.97 | +20.96% | 0.24 | 3 | 14 | 3.08 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 49.50 | 10.20 | 12.00 | 11.10 | 11.40 | +2.31 | +25.42% | 0.22 | 7 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 50.00 | 10.40 | 11.50 | 10.95 | 10.36 | +2.76 | +36.32% | 0.22 | 99 | 1,715 | 2.65 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 51.00 | 8.50 | 10.60 | 9.55 | 9.37 | +2.57 | +37.80% | 0.19 | 3 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 52.00 | 7.40 | 9.60 | 8.50 | 8.50 | +2.70 | +46.56% | 0.16 | 3 | 73 | 2.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 53.00 | 6.70 | 8.60 | 7.65 | 8.10 | +3.00 | +58.83% | 0.14 | 27 | 216 | 2.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 54.00 | 5.70 | 7.60 | 6.65 | 6.69 | +2.54 | +61.21% | 0.12 | 62 | 152 | 2.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 55.00 | 6.10 | 6.50 | 6.30 | 6.32 | +2.32 | +58.00% | 0.11 | 340 | 3,077 | 1.61 | 1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 56.00 | 5.20 | 5.70 | 5.45 | 5.10 | +2.10 | +70.00% | 0.10 | 48 | 230 | 1.40 | 0.96 | 0.04 | -0.08 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 57.00 | 3.90 | 4.60 | 4.25 | 4.10 | +1.58 | +62.70% | 0.07 | 304 | 431 | 1.32 | 0.91 | 0.06 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 58.00 | 3.40 | 3.60 | 3.50 | 3.50 | +1.65 | +89.19% | 0.06 | 501 | 1,017 | 1.09 | 0.84 | 0.09 | -0.26 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 59.00 | 2.50 | 2.90 | 2.70 | 2.65 | +1.20 | +82.76% | 0.05 | 155 | 452 | 0.99 | 0.74 | 0.12 | -0.37 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 60.00 | 1.65 | 2.00 | 1.83 | 1.82 | +0.80 | +78.44% | 0.03 | 1,154 | 5,635 | 0.86 | 0.61 | 0.14 | -0.44 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 61.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.47 | +64.39% | 0.02 | 280 | 838 | 0.82 | 0.46 | 0.15 | -0.47 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 62.00 | 0.50 | 0.70 | 0.60 | 0.66 | +0.14 | +26.93% | 0.01 | 423 | 1,012 | 0.83 | 0.32 | 0.14 | -0.43 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 63.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 554 | 840 | 0.78 | 0.20 | 0.11 | -0.31 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 64.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 548 | 700 | 0.78 | 0.11 | 0.08 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 213 | 3,465 | 0.84 | 0.06 | 0.05 | -0.07 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 17 | 520 | 1.03 | 0.03 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 93 | 1.02 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.25 | -86.21% | 0.00 | 2 | 4 | 1.14 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 5,007 | 1.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 73.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 74.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 5,020 | 1.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,485 | 2.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 403 | 3.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:02 PM EST |
| 97.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 9/8/2025 | EST | ||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 69 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 424 | 1/20/2026 | EST | ||||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 321 | 10/7/2025 | EST | ||||
| 25.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 9/12/2025 | EST | ||||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1/2/2026 | EST | ||||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 981 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 42.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.91 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:02 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6.05 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:02 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 5.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 4,113 | 2.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 788 | 2.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 169 | 2.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 975 | 2.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 49.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 2,174 | 1.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 41 | 130 | 1.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 44 | 777 | 1.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.31 | -88.58% | 0.00 | 116 | 286 | 1.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 402 | 581 | 1.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.65 | -92.86% | 0.00 | 290 | 4,856 | 1.13 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 56.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.85 | -89.48% | 0.00 | 101 | 390 | 0.95 | -0.04 | 0.04 | -0.08 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 57.00 | 0.05 | 0.30 | 0.18 | 0.12 | -1.22 | -91.05% | 0.00 | 119 | 235 | 0.93 | -0.09 | 0.06 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 58.00 | 0.10 | 0.20 | 0.15 | 0.20 | -1.55 | -88.58% | 0.00 | 294 | 613 | 0.87 | -0.16 | 0.09 | -0.26 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 59.00 | 0.25 | 0.40 | 0.33 | 0.45 | -1.90 | -80.86% | 0.01 | 274 | 165 | 0.77 | -0.26 | 0.12 | -0.37 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.52 | -2.51 | -82.84% | 0.01 | 193 | 1,409 | 0.79 | -0.39 | 0.14 | -0.44 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 61.00 | 0.75 | 1.00 | 0.88 | 0.85 | -3.10 | -78.49% | 0.01 | 43 | 165 | 0.82 | -0.54 | 0.15 | -0.47 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 62.00 | 1.25 | 2.45 | 1.85 | 1.41 | -3.03 | -68.25% | 0.03 | 53 | 246 | 0.98 | -0.68 | 0.14 | -0.43 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 63.00 | 1.90 | 2.75 | 2.33 | 2.75 | -2.55 | -48.12% | 0.04 | 10 | 124 | 0.96 | -0.80 | 0.11 | -0.31 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 64.00 | 2.60 | 3.80 | 3.20 | 3.50 | -3.11 | -47.05% | 0.05 | 1 | 357 | 1.92 | -0.89 | 0.08 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 65.00 | 3.60 | 5.10 | 4.35 | 5.39 | -2.36 | -30.46% | 0.07 | 6 | 171 | 1.88 | -0.94 | 0.05 | -0.07 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 66.00 | 4.50 | 6.50 | 5.50 | 5.58 | -2.62 | -31.96% | 0.08 | 5 | 82 | 2.38 | -0.97 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 67.00 | 5.50 | 7.70 | 6.60 | % | 0.10 | 0 | 0 | 2.78 | -0.99 | 0.01 | -0.01 | 2/19/2026 2:59:02 PM EST | |||
| 68.00 | 6.40 | 8.70 | 7.55 | % | 0.11 | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 69.00 | 7.50 | 9.70 | 8.60 | % | 0.12 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 70.00 | 8.50 | 10.40 | 9.45 | 10.40 | -3.65 | -25.98% | 0.13 | 123 | 134 | 3.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 71.00 | 9.50 | 11.70 | 10.60 | 11.40 | -5.30 | -31.74% | 0.15 | 95 | 23 | 3.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 72.00 | 10.50 | 12.70 | 11.60 | % | 0.16 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 73.00 | 11.50 | 13.70 | 12.60 | % | 0.17 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 74.00 | 12.50 | 14.70 | 13.60 | % | 0.18 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 75.00 | 13.50 | 15.70 | 14.60 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:59:02 PM EST |
| 80.00 | 17.70 | 20.70 | 19.20 | 15.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 2:59:02 PM EST |
| 85.00 | 23.30 | 25.70 | 24.50 | % | 0.29 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 90.00 | 27.80 | 30.80 | 29.30 | % | 0.33 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 95.00 | 32.60 | 35.80 | 34.20 | % | 0.36 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 97.00 | 34.50 | 37.80 | 36.15 | % | 0.37 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST |