Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $44.46 as of 7/8/2026 5:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 7.40 | 9.60 | 8.50 | 10.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 35.00 | 6.60 | 8.30 | 7.45 | 9.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 36.00 | 5.60 | 7.10 | 6.35 | % | 0.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 36.50 | 5.10 | 6.60 | 5.85 | 6.79 | -2.72 | -28.61% | 0.16 | 2 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 37.00 | 4.60 | 6.10 | 5.35 | 6.38 | -0.80 | -11.15% | 0.14 | 2 | 23 | 1.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 37.50 | 4.10 | 5.40 | 4.75 | 4.87 | % | 0.13 | 3 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST | |
| 38.00 | 3.60 | 5.10 | 4.35 | 6.37 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.66 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 38.50 | 3.10 | 5.00 | 4.05 | 3.96 | -1.80 | -31.25% | 0.11 | 1 | 1 | 1.99 | 0.98 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 39.00 | 2.60 | 4.80 | 3.70 | 5.46 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.14 | 0.97 | 0.03 | -0.03 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 39.50 | 2.25 | 4.30 | 3.28 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.99 | 0.93 | 0.06 | -0.06 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 40.00 | 1.85 | 3.40 | 2.63 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.46 | 0.90 | 0.08 | -0.10 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 40.50 | 1.70 | 3.00 | 2.35 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.40 | 0.85 | 0.11 | -0.12 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 41.00 | 1.40 | 2.15 | 1.78 | 1.55 | % | 0.04 | 5 | 0 | 0.93 | 0.80 | 0.14 | -0.15 | 7/8/2026 | 7/8/2026 3:59:48 PM EST | |
| 41.50 | 1.40 | 1.60 | 1.50 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.72 | 0.17 | -0.17 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 42.00 | 1.05 | 1.20 | 1.13 | 1.20 | -3.00 | -71.43% | 0.03 | 60 | 3 | 0.62 | 0.63 | 0.19 | -0.18 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 42.50 | 0.75 | 0.95 | 0.85 | 0.62 | -1.33 | -68.21% | 0.02 | 489 | 3 | 0.63 | 0.53 | 0.21 | -0.19 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 43.00 | 0.50 | 0.70 | 0.60 | 0.55 | % | 0.01 | 53 | 0 | 0.61 | 0.43 | 0.20 | -0.19 | 7/8/2026 | 7/8/2026 3:59:48 PM EST | |
| 43.50 | 0.35 | 0.50 | 0.43 | 0.28 | -1.02 | -78.47% | 0.01 | 32 | 2 | 0.62 | 0.34 | 0.19 | -0.18 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 44.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.79 | -75.24% | 0.01 | 82 | 91 | 0.61 | 0.26 | 0.16 | -0.16 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 44.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.85 | -85.00% | 0.00 | 217 | 27 | 0.63 | 0.19 | 0.13 | -0.14 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.55 | -84.62% | 0.00 | 162 | 119 | 0.62 | 0.14 | 0.11 | -0.12 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 45.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.38 | -79.17% | 0.00 | 130 | 152 | 0.67 | 0.10 | 0.08 | -0.09 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 250 | 319 | 0.76 | 0.06 | 0.06 | -0.05 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 46.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 62 | 112 | 1.14 | 0.03 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 93 | 323 | 1.01 | 0.02 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.09 | -69.24% | 0.00 | 5 | 150 | 1.25 | 0.01 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 52 | 296 | 1.16 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 216 | 1.24 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 5 | 371 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 49.50 | 0.00 | 0.30 | 0.15 | 0.23 | +0.11 | +91.67% | 0.00 | 6 | 88 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 420 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 51.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.09 | +300.00% | 0.00 | 3 | 144 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:48 PM EST |
| 58.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.04 | -10.82% | 0.00 | 3 | 14 | 2.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 59.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 61.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 62.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 63.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 67.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 68.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 69.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.25 | -96.16% | 0.00 | 20 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/8/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | -0.01 | 0.01 | -0.01 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | -0.02 | 0.02 | -0.01 | 6/26/2026 | 7/8/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | -0.03 | 0.03 | -0.03 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 39.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | -0.07 | 0.06 | -0.06 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 11 | 24 | 0.70 | -0.10 | 0.08 | -0.10 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 40.50 | 0.10 | 0.20 | 0.15 | 0.24 | +0.14 | +140.00% | 0.00 | 384 | 12 | 0.65 | -0.15 | 0.11 | -0.12 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 41.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.10 | +50.00% | 0.01 | 386 | 29 | 0.63 | -0.20 | 0.14 | -0.15 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 41.50 | 0.25 | 0.40 | 0.33 | 0.48 | +0.19 | +65.52% | 0.01 | 36 | 10 | 0.61 | -0.28 | 0.17 | -0.17 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 42.00 | 0.40 | 0.60 | 0.50 | 0.65 | +0.37 | +132.15% | 0.01 | 103 | 47 | 0.62 | -0.37 | 0.19 | -0.18 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 42.50 | 0.60 | 0.80 | 0.70 | 0.72 | +0.32 | +80.00% | 0.02 | 120 | 49 | 0.60 | -0.47 | 0.21 | -0.19 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 43.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.25 | +33.34% | 0.02 | 6 | 79 | 0.59 | -0.57 | 0.20 | -0.19 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 43.50 | 1.20 | 1.35 | 1.28 | 1.85 | +1.00 | +117.65% | 0.03 | 51 | 95 | 0.59 | -0.66 | 0.19 | -0.18 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 44.00 | 1.40 | 2.25 | 1.83 | 2.04 | +0.94 | +85.46% | 0.04 | 62 | 81 | 0.72 | -0.74 | 0.16 | -0.16 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 44.50 | 1.85 | 2.95 | 2.40 | 2.49 | +1.04 | +71.73% | 0.05 | 13 | 79 | 1.46 | -0.81 | 0.13 | -0.14 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 45.00 | 2.25 | 3.20 | 2.73 | 2.92 | +1.42 | +94.67% | 0.06 | 7 | 737 | 1.37 | -0.86 | 0.11 | -0.12 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 45.50 | 2.50 | 3.80 | 3.15 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.58 | -0.90 | 0.08 | -0.09 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 46.00 | 3.00 | 4.60 | 3.80 | 3.99 | +1.90 | +90.91% | 0.08 | 10 | 51 | 1.97 | -0.94 | 0.06 | -0.05 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 46.50 | 3.50 | 5.10 | 4.30 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 2.09 | -0.97 | 0.04 | -0.03 | 7/2/2026 | 7/8/2026 3:59:48 PM EST |
| 47.00 | 3.70 | 5.40 | 4.55 | 4.97 | +1.73 | +53.40% | 0.10 | 7 | 381 | 2.02 | -0.98 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 47.50 | 4.60 | 5.90 | 5.25 | 5.45 | +2.69 | +97.47% | 0.11 | 1 | 6 | 2.13 | -0.99 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 48.00 | 4.20 | 6.90 | 5.55 | 5.67 | +2.12 | +59.72% | 0.12 | 1 | 20 | 2.70 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 48.50 | 5.50 | 7.00 | 6.25 | 6.52 | +2.30 | +54.51% | 0.13 | 3 | 7 | 2.43 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 49.00 | 5.90 | 7.90 | 6.90 | 6.88 | +1.61 | +30.55% | 0.14 | 2 | 20 | 2.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 49.50 | 6.70 | 8.00 | 7.35 | 7.43 | +2.21 | +42.34% | 0.15 | 2 | 4 | 2.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 50.00 | 6.90 | 8.40 | 7.65 | 7.91 | +2.01 | +34.07% | 0.15 | 3 | 12 | 2.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 51.00 | 7.90 | 10.20 | 9.05 | 8.87 | +2.29 | +34.81% | 0.18 | 2 | 4 | 3.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 52.00 | 8.80 | 10.50 | 9.65 | 9.85 | +1.60 | +19.40% | 0.19 | 2 | 3 | 3.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 53.00 | 9.10 | 11.70 | 10.40 | 10.85 | +4.68 | +75.86% | 0.20 | 3 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 54.00 | 11.10 | 12.70 | 11.90 | 11.75 | +3.74 | +46.70% | 0.22 | 1 | 2 | 3.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 55.00 | 11.70 | 14.20 | 12.95 | 12.38 | +2.53 | +25.69% | 0.24 | 1 | 4 | 4.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 56.00 | 12.60 | 14.70 | 13.65 | 13.29 | +2.53 | +23.52% | 0.24 | 1 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 57.00 | 13.60 | 15.80 | 14.70 | 8.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:48 PM EST |
| 58.00 | 14.60 | 16.80 | 15.70 | 8.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:48 PM EST |
| 59.00 | 15.60 | 17.70 | 16.65 | 11.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:48 PM EST |
| 60.00 | 16.60 | 19.00 | 17.80 | 11.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:48 PM EST |
| 61.00 | 17.60 | 20.20 | 18.90 | % | 0.31 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 62.00 | 18.70 | 20.70 | 19.70 | 16.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 63.00 | 19.70 | 21.80 | 20.75 | 17.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 64.00 | 20.60 | 22.70 | 21.65 | % | 0.34 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 65.00 | 21.60 | 24.20 | 22.90 | 13.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:48 PM EST |
| 66.00 | 22.60 | 25.20 | 23.90 | 23.61 | % | 0.36 | 1 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST | |
| 67.00 | 23.20 | 26.20 | 24.70 | 24.52 | +2.77 | +12.74% | 0.37 | 1 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
| 68.00 | 24.60 | 27.00 | 25.80 | 22.66 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:48 PM EST |
| 69.00 | 25.60 | 27.90 | 26.75 | 25.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 70.00 | 26.60 | 28.70 | 27.65 | 26.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:48 PM EST |
| 75.00 | 31.60 | 34.00 | 32.80 | % | 0.44 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 80.00 | 36.60 | 39.20 | 37.90 | % | 0.47 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:48 PM EST |