Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $53.74 as of 12/23/2025 11:59:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.80 | 35.90 | 34.35 | % | 1.72 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 24.00 | 28.80 | 31.90 | 30.35 | % | 1.26 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 25.00 | 27.80 | 30.90 | 29.35 | 13.60 | 0.00 | 0.00% | 1.17 | 0 | 5 | 7.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:05 PM EST |
| 26.00 | 26.80 | 29.50 | 28.15 | 27.53 | % | 1.08 | 1 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST | |
| 27.00 | 25.80 | 28.50 | 27.15 | 26.62 | +3.91 | +17.22% | 1.01 | 1 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 28.00 | 24.80 | 27.50 | 26.15 | 26.23 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 29.00 | 23.80 | 26.50 | 25.15 | 25.33 | 0.00 | 0.00% | 0.87 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 30.00 | 22.80 | 25.50 | 24.15 | 24.13 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 31.00 | 21.80 | 24.50 | 23.15 | 9.15 | 0.00 | 0.00% | 0.75 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:05 PM EST |
| 32.00 | 20.80 | 23.50 | 22.15 | 22.19 | +0.22 | +1.01% | 0.69 | 1 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 33.00 | 19.80 | 22.50 | 21.15 | 21.20 | +0.16 | +0.76% | 0.64 | 1 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 34.00 | 18.90 | 20.50 | 19.70 | 19.95 | 0.00 | 0.00% | 0.58 | 0 | 84 | 3.58 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 17.80 | 19.50 | 18.65 | 18.42 | -0.28 | -1.50% | 0.53 | 2 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 36.00 | 17.00 | 18.50 | 17.75 | 17.51 | -0.29 | -1.63% | 0.49 | 2 | 12 | 3.21 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 37.00 | 16.20 | 17.50 | 16.85 | 16.86 | +0.06 | +0.36% | 0.46 | 1 | 57 | 3.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 38.00 | 15.70 | 16.50 | 16.10 | 15.65 | -0.25 | -1.58% | 0.42 | 2 | 61 | 2.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 39.00 | 14.60 | 15.60 | 15.10 | 15.20 | +0.40 | +2.71% | 0.39 | 2 | 19 | 2.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 39.50 | 13.40 | 15.20 | 14.30 | % | 0.36 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 40.00 | 12.90 | 14.50 | 13.70 | 13.63 | 0.00 | 0.00% | 0.34 | 0 | 138 | 2.54 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 40.50 | 12.40 | 14.20 | 13.30 | 13.07 | -0.25 | -1.88% | 0.33 | 1 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 41.00 | 12.50 | 13.70 | 13.10 | 13.08 | +0.16 | +1.24% | 0.32 | 2 | 26 | 2.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 41.50 | 12.10 | 13.20 | 12.65 | 12.67 | +0.30 | +2.43% | 0.30 | 3 | 24 | 2.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 42.00 | 11.70 | 12.40 | 12.05 | 12.20 | +0.38 | +3.22% | 0.29 | 3 | 64 | 1.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 42.50 | 11.10 | 12.10 | 11.60 | 11.73 | +0.38 | +3.35% | 0.27 | 2 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 43.00 | 10.70 | 11.50 | 11.10 | 11.00 | +0.12 | +1.11% | 0.26 | 4 | 34 | 2.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 43.50 | 9.40 | 11.20 | 10.30 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 44.00 | 9.20 | 10.50 | 9.85 | 9.60 | -0.37 | -3.72% | 0.22 | 3 | 41 | 1.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 44.50 | 9.20 | 10.00 | 9.60 | 9.60 | +0.03 | +0.32% | 0.22 | 2 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 8.70 | 9.60 | 9.15 | 9.19 | +0.69 | +8.12% | 0.20 | 8 | 229 | 1.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 45.50 | 7.40 | 9.20 | 8.30 | 4.76 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:05 PM EST |
| 46.00 | 6.90 | 8.50 | 7.70 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 107 | 1.59 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 46.50 | 6.40 | 8.20 | 7.30 | 7.29 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 47.00 | 5.90 | 7.50 | 6.70 | 6.50 | -0.10 | -1.52% | 0.14 | 1 | 156 | 1.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 47.50 | 5.40 | 7.10 | 6.25 | 6.80 | +1.99 | +41.38% | 0.13 | 2 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 48.00 | 4.90 | 6.50 | 5.70 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.28 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 48.50 | 4.40 | 6.10 | 5.25 | 3.86 | 0.00 | 0.00% | 0.11 | 0 | 93 | 1.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 49.00 | 4.60 | 5.50 | 5.05 | 5.05 | +0.25 | +5.21% | 0.10 | 9 | 165 | 1.13 | 0.99 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 49.50 | 4.20 | 5.10 | 4.65 | 4.56 | +0.16 | +3.64% | 0.09 | 8 | 35 | 1.13 | 0.98 | 0.03 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 4.00 | 4.30 | 4.15 | 4.15 | +0.24 | +6.14% | 0.08 | 399 | 1,053 | 0.89 | 0.95 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 51.00 | 2.85 | 3.50 | 3.18 | 3.05 | 0.00 | 0.00% | 0.06 | 9 | 273 | 0.81 | 0.90 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 52.00 | 2.15 | 2.40 | 2.28 | 2.48 | +0.45 | +22.17% | 0.04 | 19 | 349 | 0.59 | 0.82 | 0.12 | -0.09 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 53.00 | 1.40 | 1.65 | 1.53 | 1.56 | +0.16 | +11.43% | 0.03 | 51 | 327 | 0.47 | 0.68 | 0.16 | -0.12 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 54.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.10 | -10.53% | 0.02 | 133 | 715 | 0.45 | 0.51 | 0.18 | -0.14 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 83 | 363 | 0.46 | 0.34 | 0.16 | -0.13 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 56.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.05 | -13.52% | 0.01 | 88 | 343 | 0.48 | 0.22 | 0.12 | -0.12 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 57.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 12 | 51 | 0.49 | 0.14 | 0.08 | -0.09 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 118 | 0.57 | 0.08 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 59.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.03 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 17 | 1.30 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 13 | 1.22 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.88 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 68.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 69.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 72.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 73.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 21 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 24.00 | 0.00 | 1.85 | 0.93 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 77 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 26.00 | 0.00 | 1.85 | 0.93 | 0.05 | % | 0.04 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST | |
| 27.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 28.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 29.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 6.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:05 PM EST |
| 31.00 | 0.00 | 1.85 | 0.93 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:05 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:05 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:05 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:05 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:05 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:05 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:05 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 68 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:05 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.24 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 109 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,131 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 1,676 | 0.71 | -0.01 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 101 | 0.65 | -0.02 | 0.03 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 234 | 0.55 | -0.05 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 51.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 77 | 282 | 0.50 | -0.10 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 52.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 197 | 178 | 0.43 | -0.18 | 0.12 | -0.09 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 53.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.24 | -35.30% | 0.01 | 93 | 134 | 0.48 | -0.32 | 0.16 | -0.12 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 54.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.20 | -18.19% | 0.02 | 70 | 94 | 0.44 | -0.49 | 0.18 | -0.14 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 1.35 | 1.50 | 1.43 | 1.55 | -0.30 | -16.22% | 0.03 | 3 | 20 | 0.48 | -0.66 | 0.16 | -0.13 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 56.00 | 1.75 | 2.75 | 2.25 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.96 | -0.78 | 0.12 | -0.12 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 57.00 | 2.75 | 4.30 | 3.53 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.24 | -0.86 | 0.08 | -0.09 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 58.00 | 3.60 | 5.20 | 4.40 | 4.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.34 | -0.92 | 0.05 | -0.06 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 59.00 | 4.40 | 6.20 | 5.30 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.48 | -0.97 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 5.50 | 7.10 | 6.30 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.56 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/23/2025 1:59:05 PM EST |
| 61.00 | 6.30 | 8.10 | 7.20 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 62.00 | 7.40 | 9.10 | 8.25 | % | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 63.00 | 8.50 | 10.10 | 9.30 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 64.00 | 9.40 | 11.10 | 10.25 | % | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 65.00 | 10.50 | 12.10 | 11.30 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 66.00 | 11.20 | 13.10 | 12.15 | % | 0.18 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 67.00 | 12.50 | 14.10 | 13.30 | % | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 68.00 | 13.50 | 15.10 | 14.30 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 69.00 | 14.20 | 16.10 | 15.15 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 70.00 | 15.40 | 17.20 | 16.30 | % | 0.23 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 71.00 | 16.20 | 18.20 | 17.20 | % | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 72.00 | 17.50 | 19.20 | 18.35 | % | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 73.00 | 18.50 | 20.20 | 19.35 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 75.00 | 20.40 | 22.20 | 21.30 | % | 0.28 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 80.00 | 25.50 | 27.20 | 26.35 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |