Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $212.39 as of 6/18/2025 9:06:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 131.20 | 134.90 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 85.00 | 126.20 | 129.90 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 90.00 | 121.20 | 124.90 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 95.00 | 116.20 | 119.90 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 100.00 | 111.20 | 114.90 | 67.64 | 0.00 | 0.00% | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/17/2025 4:00:03 PM EST |
| 105.00 | 106.20 | 109.90 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 110.00 | 101.20 | 104.90 | 96.80 | 0.00 | 0.00% | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 6/17/2025 4:00:03 PM EST |
| 115.00 | 96.20 | 99.90 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 120.00 | 91.30 | 94.90 | 68.45 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/17/2025 4:00:03 PM EST |
| 125.00 | 86.20 | 89.90 | 40.50 | 0.00 | 0.00% | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/17/2025 4:00:03 PM EST |
| 130.00 | 81.30 | 84.80 | 95.40 | 0.00 | 0.00% | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 6/17/2025 4:00:03 PM EST |
| 135.00 | 76.30 | 80.00 | 41.71 | 0.00 | 0.00% | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 4:00:03 PM EST |
| 140.00 | 71.30 | 75.00 | 54.40 | 0.00 | 0.00% | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/17/2025 4:00:03 PM EST |
| 145.00 | 66.30 | 69.30 | 30.67 | 0.00 | 0.00% | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/17/2025 4:00:03 PM EST |
| 150.00 | 61.30 | 65.00 | 67.31 | 0.00 | 0.00% | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 155.00 | 56.30 | 60.00 | 31.90 | 0.00 | 0.00% | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/17/2025 4:00:03 PM EST |
| 160.00 | 51.40 | 54.20 | 57.55 | 0.00 | 0.00% | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 165.00 | 46.30 | 50.00 | 51.75 | 0.00 | 0.00% | 0 | 25 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 170.00 | 42.10 | 44.30 | 39.80 | 0.00 | 0.00% | 0 | 152 | 1.83 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 4:00:03 PM EST |
| 175.00 | 36.30 | 40.00 | 33.20 | 0.00 | 0.00% | 0 | 63 | 1.87 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 4:00:03 PM EST |
| 180.00 | 32.00 | 34.40 | 32.68 | 0.00 | 0.00% | 0 | 100 | 1.43 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 4:00:03 PM EST |
| 185.00 | 27.20 | 29.40 | 32.52 | 0.00 | 0.00% | 0 | 216 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 187.50 | 24.00 | 27.60 | 21.26 | 0.00 | 0.00% | 0 | 24 | 1.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:03 PM EST |
| 190.00 | 22.10 | 23.90 | 22.50 | 0.00 | 0.00% | 0 | 229 | 1.02 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 4:00:03 PM EST |
| 192.50 | 18.90 | 22.60 | 22.30 | 0.00 | 0.00% | 0 | 12 | 1.16 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 195.00 | 17.60 | 19.10 | 22.35 | 0.00 | 0.00% | 0 | 173 | 0.88 | 0.99 | 0.00 | -0.03 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 197.50 | 14.10 | 17.70 | 15.25 | 0.00 | 0.00% | 0 | 39 | 0.99 | 0.97 | 0.01 | -0.07 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 200.00 | 12.80 | 14.20 | 16.70 | 0.00 | 0.00% | 0 | 129 | 0.72 | 0.94 | 0.01 | -0.15 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 202.50 | 10.30 | 12.00 | 15.53 | 0.00 | 0.00% | 0 | 21 | 0.82 | 0.89 | 0.02 | -0.23 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 205.00 | 8.40 | 9.30 | 12.50 | 0.00 | 0.00% | 0 | 179 | 0.61 | 0.83 | 0.03 | -0.31 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 207.50 | 6.00 | 7.50 | 9.90 | 0.00 | 0.00% | 0 | 31 | 0.57 | 0.75 | 0.04 | -0.40 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 210.00 | 4.30 | 5.60 | 6.60 | 0.00 | 0.00% | 0 | 1,193 | 0.43 | 0.65 | 0.04 | -0.46 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 212.50 | 2.80 | 3.80 | 3.85 | 0.00 | 0.00% | 0 | 39 | 0.41 | 0.53 | 0.05 | -0.49 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 215.00 | 1.65 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 93 | 0.40 | 0.39 | 0.05 | -0.47 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 217.50 | 0.90 | 1.70 | 1.35 | 0.00 | 0.00% | 0 | 63 | 0.39 | 0.26 | 0.05 | -0.40 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 220.00 | 0.40 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 620 | 0.38 | 0.15 | 0.04 | -0.29 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 222.50 | 0.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0 | 58 | 0.38 | 0.08 | 0.03 | -0.18 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 225.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 36 | 0.38 | 0.04 | 0.02 | -0.11 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 227.50 | 0.00 | 0.40 | 1.75 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.01 | 0.01 | -0.05 | 6/12/2025 | 6/17/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 2,424 | 0.59 | 0.01 | 0.00 | -0.02 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 232.50 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.40 | 1.05 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 584 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 426 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 131 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 338 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 141 | 1.55 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 829 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 196 | 1.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 389 | 1.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 297 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 59 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/17/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 84 | 2.41 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/17/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.17 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 122 | 2.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/17/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 28 | 2.71 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.35 | 4.00 | 0.00 | 0.00% | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 6/17/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/17/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 6/17/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.29 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/17/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.35 | 0.59 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/17/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 38 | 3.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/17/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 232 | 3.14 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/17/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.35 | 1.55 | 0.00 | 0.00% | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 43 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 58 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/17/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 126 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 395 | 1.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 790 | 1.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 390 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 195 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 972 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 403 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 601 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 0.45 | 3.90 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/17/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 539 | 0.71 | -0.01 | 0.00 | -0.03 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.66 | -0.03 | 0.01 | -0.07 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 200.00 | 0.10 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 717 | 0.44 | -0.06 | 0.01 | -0.15 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 202.50 | 0.20 | 0.55 | 0.28 | 0.00 | 0.00% | 0 | 53 | 0.41 | -0.11 | 0.02 | -0.23 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 205.00 | 0.50 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 61 | 0.42 | -0.17 | 0.03 | -0.31 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 207.50 | 0.85 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 78 | 0.40 | -0.25 | 0.04 | -0.40 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 210.00 | 1.45 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 1,390 | 0.39 | -0.35 | 0.04 | -0.46 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 212.50 | 2.40 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 200 | 0.38 | -0.47 | 0.05 | -0.49 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 215.00 | 3.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0 | 92 | 0.36 | -0.61 | 0.05 | -0.47 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 217.50 | 5.00 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 130 | 0.33 | -0.74 | 0.05 | -0.40 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 220.00 | 7.30 | 9.80 | 4.60 | 0.00 | 0.00% | 0 | 1,314 | 0.32 | -0.85 | 0.04 | -0.29 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 222.50 | 8.60 | 10.40 | 11.50 | 0.00 | 0.00% | 0 | 9 | 0.62 | -0.92 | 0.03 | -0.18 | 6/13/2025 | 6/17/2025 4:00:03 PM EST |
| 225.00 | 10.90 | 13.90 | 10.10 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.96 | 0.02 | -0.11 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 227.50 | 12.70 | 16.40 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.05 | 6/17/2025 4:00:03 PM EST | |||
| 230.00 | 16.00 | 17.90 | 13.80 | 0.00 | 0.00% | 0 | 22 | 0.84 | -0.99 | 0.00 | -0.02 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 232.50 | 17.70 | 21.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/17/2025 4:00:03 PM EST | |||
| 235.00 | 20.30 | 23.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 240.00 | 25.90 | 28.20 | 27.36 | 0.00 | 0.00% | 0 | 166 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 245.00 | 30.20 | 33.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 250.00 | 35.10 | 38.30 | 38.70 | 0.00 | 0.00% | 0 | 45 | 1.60 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 255.00 | 40.10 | 43.20 | 43.70 | 0.00 | 0.00% | 0 | 25 | 1.73 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 260.00 | 45.80 | 48.00 | 47.80 | 0.00 | 0.00% | 0 | 686 | 1.66 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 265.00 | 50.20 | 53.00 | 51.66 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 270.00 | 55.20 | 58.90 | 58.70 | 0.00 | 0.00% | 0 | 81 | 2.10 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 275.00 | 60.30 | 63.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 280.00 | 65.80 | 68.90 | 68.10 | 0.00 | 0.00% | 0 | 7 | 2.32 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 290.00 | 75.90 | 78.40 | 122.85 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/17/2025 4:00:03 PM EST |
| 300.00 | 85.20 | 88.90 | 47.10 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 6/17/2025 4:00:03 PM EST |
| 310.00 | 95.20 | 98.90 | 85.60 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 6/17/2025 4:00:03 PM EST |
| 320.00 | 105.90 | 108.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 330.00 | 115.20 | 118.90 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 340.00 | 125.30 | 128.90 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 350.00 | 135.20 | 138.90 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 360.00 | 145.30 | 148.90 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 370.00 | 155.20 | 158.80 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 380.00 | 165.20 | 168.80 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 390.00 | 175.20 | 178.90 | 125.35 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 6/17/2025 4:00:03 PM EST |
| 400.00 | 185.20 | 188.90 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 410.00 | 195.40 | 198.90 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 420.00 | 205.20 | 208.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |