Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $330.28 as of 5/29/2026 2:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 240.10 | 244.10 | 242.10 | % | 3.03 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 85.00 | 235.00 | 239.10 | 237.05 | % | 2.79 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 90.00 | 230.00 | 234.20 | 232.10 | % | 2.58 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 95.00 | 225.10 | 229.20 | 227.15 | % | 2.39 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 100.00 | 220.20 | 224.10 | 222.15 | % | 2.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 105.00 | 215.10 | 218.80 | 216.95 | % | 2.07 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 110.00 | 210.10 | 214.10 | 212.10 | % | 1.93 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 115.00 | 205.20 | 209.10 | 207.15 | % | 1.80 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 120.00 | 200.20 | 204.00 | 202.10 | 178.70 | 0.00 | 0.00% | 1.68 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 125.00 | 195.20 | 199.00 | 197.10 | 207.76 | % | 1.58 | 5 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST | |
| 130.00 | 190.20 | 194.00 | 192.10 | % | 1.48 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 135.00 | 185.20 | 189.10 | 187.15 | % | 1.39 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 140.00 | 180.20 | 184.10 | 182.15 | % | 1.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 145.00 | 175.10 | 179.00 | 177.05 | % | 1.22 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 150.00 | 170.20 | 174.00 | 172.10 | 141.30 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 155.00 | 165.20 | 169.20 | 167.20 | % | 1.08 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 160.00 | 160.20 | 164.00 | 162.10 | % | 1.01 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 165.00 | 155.10 | 159.20 | 157.15 | % | 0.95 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 170.00 | 150.30 | 154.20 | 152.25 | 40.00 | 0.00 | 0.00% | 0.90 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 1:59:01 PM EST |
| 175.00 | 145.30 | 149.20 | 147.25 | 127.77 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:01 PM EST |
| 180.00 | 140.30 | 144.20 | 142.25 | 122.79 | 0.00 | 0.00% | 0.79 | 0 | 42 | 1.58 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:01 PM EST |
| 185.00 | 135.30 | 139.30 | 137.30 | 31.30 | 0.00 | 0.00% | 0.74 | 0 | 16 | 1.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 1:59:01 PM EST |
| 190.00 | 130.20 | 134.30 | 132.25 | 101.50 | 0.00 | 0.00% | 0.70 | 0 | 23 | 1.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:59:01 PM EST |
| 195.00 | 125.30 | 128.80 | 127.05 | 47.40 | 0.00 | 0.00% | 0.65 | 0 | 43 | 1.39 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/29/2026 1:59:01 PM EST |
| 200.00 | 120.40 | 123.60 | 122.00 | 127.00 | 0.00 | 0.00% | 0.61 | 0 | 175 | 1.27 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 210.00 | 110.40 | 114.30 | 112.35 | 123.65 | +3.65 | +3.05% | 0.53 | 1 | 126 | 1.22 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 220.00 | 101.00 | 103.70 | 102.35 | 106.35 | +0.90 | +0.86% | 0.47 | 1 | 341 | 1.07 | 0.99 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 230.00 | 90.60 | 94.40 | 92.50 | 92.78 | +14.78 | +18.95% | 0.40 | 1 | 199 | 0.97 | 0.98 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 240.00 | 81.30 | 84.00 | 82.65 | 91.12 | +5.37 | +6.27% | 0.34 | 2 | 533 | 0.89 | 0.97 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 250.00 | 71.60 | 74.20 | 72.90 | 73.00 | -14.21 | -16.30% | 0.29 | 9 | 847 | 0.81 | 0.96 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 260.00 | 62.00 | 64.60 | 63.30 | 43.20 | 0.00 | 0.00% | 0.24 | 0 | 580 | 0.74 | 0.94 | 0.00 | -0.19 | 5/21/2026 | 5/29/2026 1:59:01 PM EST |
| 270.00 | 52.30 | 55.50 | 53.90 | 58.65 | 0.00 | 0.00% | 0.20 | 0 | 617 | 0.56 | 0.92 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 280.00 | 43.70 | 46.20 | 44.95 | 58.89 | 0.00 | 0.00% | 0.16 | 0 | 747 | 0.54 | 0.88 | 0.01 | -0.26 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 290.00 | 35.50 | 37.60 | 36.55 | 37.12 | -8.97 | -19.47% | 0.13 | 2 | 459 | 0.55 | 0.83 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 300.00 | 27.90 | 30.40 | 29.15 | 40.25 | 0.00 | 0.00% | 0.10 | 0 | 1,035 | 0.54 | 0.75 | 0.01 | -0.34 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 310.00 | 21.70 | 23.70 | 22.70 | 22.00 | -9.70 | -30.60% | 0.07 | 250 | 2,336 | 0.52 | 0.65 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 320.00 | 16.60 | 17.70 | 17.15 | 17.00 | -6.50 | -27.66% | 0.05 | 22 | 3,865 | 0.51 | 0.54 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 330.00 | 11.40 | 13.00 | 12.20 | 12.36 | -5.55 | -30.99% | 0.04 | 58 | 1,338 | 0.51 | 0.44 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 340.00 | 8.10 | 9.60 | 8.85 | 8.79 | -4.44 | -33.56% | 0.03 | 8 | 3,000 | 0.52 | 0.35 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 350.00 | 5.70 | 6.80 | 6.25 | 6.28 | -3.62 | -36.57% | 0.02 | 25 | 812 | 0.53 | 0.28 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 360.00 | 4.10 | 5.10 | 4.60 | 5.12 | -2.18 | -29.87% | 0.01 | 4 | 354 | 0.54 | 0.22 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 370.00 | 2.55 | 4.90 | 3.73 | 3.80 | -1.61 | -29.76% | 0.01 | 15 | 166 | 0.56 | 0.17 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 380.00 | 1.90 | 3.60 | 2.75 | 3.30 | -0.95 | -22.36% | 0.01 | 9 | 32 | 0.59 | 0.13 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 390.00 | 1.35 | 3.30 | 2.33 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.63 | 0.10 | 0.00 | -0.20 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 400.00 | 1.00 | 2.70 | 1.85 | 1.50 | -0.70 | -31.82% | 0.00 | 1 | 32 | 0.64 | 0.08 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 410.00 | 0.70 | 1.85 | 1.28 | 1.30 | -0.50 | -27.78% | 0.00 | 1 | 33 | 0.64 | 0.06 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 420.00 | 0.50 | 1.80 | 1.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.67 | 0.05 | 0.00 | -0.13 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 430.00 | 0.35 | 1.10 | 0.73 | 0.54 | -0.46 | -46.00% | 0.00 | 14 | 55 | 0.66 | 0.04 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 2 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST | |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 1:59:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 1:59:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:01 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:01 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 1:59:01 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:01 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.13 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 1:59:01 PM EST |
| 200.00 | 0.10 | 0.75 | 0.43 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 1,153 | 0.92 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.95 | 0.00 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 220.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 361 | 0.74 | -0.01 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 230.00 | 0.10 | 0.75 | 0.43 | 0.45 | +0.23 | +104.55% | 0.00 | 2 | 509 | 0.70 | -0.02 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 240.00 | 0.10 | 0.70 | 0.40 | 0.45 | +0.11 | +32.36% | 0.00 | 1 | 523 | 0.62 | -0.03 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 250.00 | 0.60 | 1.10 | 0.85 | 0.70 | +0.10 | +16.67% | 0.00 | 3 | 191 | 0.62 | -0.04 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 260.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.25 | +29.42% | 0.00 | 201 | 1,010 | 0.59 | -0.06 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 270.00 | 1.15 | 2.05 | 1.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 451 | 0.56 | -0.09 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 280.00 | 1.65 | 3.00 | 2.33 | 2.35 | +0.05 | +2.18% | 0.01 | 1 | 707 | 0.52 | -0.12 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 290.00 | 4.30 | 4.90 | 4.60 | 4.10 | +1.10 | +36.67% | 0.02 | 4 | 396 | 0.55 | -0.17 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 300.00 | 6.50 | 7.30 | 6.90 | 7.00 | +2.10 | +42.86% | 0.02 | 9 | 489 | 0.54 | -0.25 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 310.00 | 9.20 | 11.20 | 10.20 | 7.33 | 0.00 | 0.00% | 0.03 | 0 | 559 | 0.51 | -0.35 | 0.01 | -0.39 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 320.00 | 14.50 | 15.40 | 14.95 | 15.00 | +4.17 | +38.51% | 0.05 | 17 | 182 | 0.52 | -0.46 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 330.00 | 19.20 | 21.00 | 20.10 | 20.10 | +5.40 | +36.74% | 0.06 | 22 | 116 | 0.52 | -0.56 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 340.00 | 25.50 | 28.20 | 26.85 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.51 | -0.65 | 0.01 | -0.40 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 350.00 | 33.20 | 36.00 | 34.60 | 30.22 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.72 | 0.01 | -0.36 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 360.00 | 41.00 | 43.80 | 42.40 | 71.67 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.54 | -0.78 | 0.01 | -0.32 | 4/29/2026 | 5/29/2026 1:59:01 PM EST |
| 370.00 | 49.60 | 53.00 | 51.30 | 87.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.83 | 0.01 | -0.28 | 4/29/2026 | 5/29/2026 1:59:01 PM EST |
| 380.00 | 58.60 | 62.00 | 60.30 | 58.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.87 | 0.00 | -0.24 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 390.00 | 67.90 | 71.40 | 69.65 | % | 0.18 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.20 | 5/29/2026 1:59:01 PM EST | |||
| 400.00 | 77.40 | 80.90 | 79.15 | % | 0.20 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.17 | 5/29/2026 1:59:01 PM EST | |||
| 410.00 | 87.10 | 90.80 | 88.95 | % | 0.22 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.15 | 5/29/2026 1:59:01 PM EST | |||
| 420.00 | 96.90 | 100.30 | 98.60 | % | 0.23 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.13 | 5/29/2026 1:59:01 PM EST | |||
| 430.00 | 106.60 | 110.30 | 108.45 | % | 0.25 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.11 | 5/29/2026 1:59:01 PM EST |