Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $220.99 as of 9/16/2025 9:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 140.40 | 143.10 | 141.75 | % | 1.77 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 85.00 | 135.40 | 137.90 | 136.65 | % | 1.61 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 90.00 | 130.50 | 132.60 | 131.55 | 71.00 | 0.00 | 0.00% | 1.46 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 3:59:55 PM EST |
| 95.00 | 125.40 | 128.10 | 126.75 | % | 1.33 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 100.00 | 120.30 | 123.10 | 121.70 | % | 1.22 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 105.00 | 115.40 | 118.10 | 116.75 | % | 1.11 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 110.00 | 110.50 | 112.60 | 111.55 | 96.70 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 9/16/2025 3:59:55 PM EST |
| 115.00 | 105.50 | 108.10 | 106.80 | % | 0.93 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 120.00 | 100.50 | 102.70 | 101.60 | 94.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/16/2025 3:59:55 PM EST |
| 125.00 | 95.20 | 98.10 | 96.65 | % | 0.77 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 130.00 | 90.50 | 93.10 | 91.80 | 42.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 3:59:55 PM EST |
| 135.00 | 85.40 | 88.00 | 86.70 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 140.00 | 80.50 | 82.30 | 81.40 | 36.90 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 3:59:55 PM EST |
| 145.00 | 75.50 | 77.90 | 76.70 | % | 0.53 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 150.00 | 70.50 | 73.10 | 71.80 | 81.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/16/2025 3:59:55 PM EST |
| 155.00 | 65.40 | 68.10 | 66.75 | 29.80 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/16/2025 3:59:55 PM EST |
| 160.00 | 60.10 | 61.60 | 60.85 | 59.70 | -4.30 | -6.72% | 0.38 | 35 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 165.00 | 54.90 | 56.50 | 55.70 | 54.40 | -15.90 | -22.62% | 0.34 | 45 | 21 | 1.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 170.00 | 50.50 | 51.70 | 51.10 | 49.50 | -2.90 | -5.54% | 0.30 | 75 | 28 | 1.88 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 175.00 | 44.40 | 46.70 | 45.55 | 44.40 | -0.30 | -0.68% | 0.26 | 70 | 25 | 2.08 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 180.00 | 40.30 | 41.30 | 40.80 | 40.50 | +8.00 | +24.62% | 0.23 | 2,530 | 342 | 1.64 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 185.00 | 34.60 | 36.40 | 35.50 | 34.80 | -6.50 | -15.74% | 0.19 | 850 | 116 | 1.70 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 190.00 | 29.60 | 31.40 | 30.50 | 30.40 | -19.60 | -39.20% | 0.16 | 840 | 114 | 1.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 195.00 | 25.30 | 26.60 | 25.95 | 24.40 | -18.60 | -43.26% | 0.13 | 155 | 55 | 1.14 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 197.50 | 22.30 | 24.60 | 23.45 | 23.80 | % | 0.12 | 3 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST | |
| 200.00 | 20.10 | 21.30 | 20.70 | 21.30 | +2.56 | +13.67% | 0.10 | 842 | 159 | 1.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 202.50 | 18.00 | 20.60 | 19.30 | % | 0.10 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 205.00 | 15.50 | 16.50 | 16.00 | 16.30 | % | 0.08 | 400 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST | |
| 207.50 | 13.00 | 15.10 | 14.05 | % | 0.07 | 0 | 0 | 0.78 | 0.98 | 0.01 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 210.00 | 10.60 | 11.40 | 11.00 | 11.20 | +1.50 | +15.47% | 0.05 | 441 | 335 | 0.62 | 0.91 | 0.03 | -0.10 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 212.50 | 8.00 | 8.80 | 8.40 | 12.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.61 | 0.84 | 0.03 | -0.18 | 9/9/2025 | 9/16/2025 3:59:55 PM EST |
| 215.00 | 6.30 | 6.80 | 6.55 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.75 | 0.04 | -0.26 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 217.50 | 4.60 | 5.10 | 4.85 | 4.50 | +0.70 | +18.43% | 0.02 | 31 | 16 | 0.44 | 0.64 | 0.05 | -0.34 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 220.00 | 3.20 | 3.70 | 3.45 | 3.06 | +0.06 | +2.00% | 0.02 | 13 | 521 | 0.44 | 0.51 | 0.05 | -0.39 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 222.50 | 2.15 | 2.55 | 2.35 | 2.00 | +0.05 | +2.57% | 0.01 | 17 | 94 | 0.44 | 0.38 | 0.05 | -0.41 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 225.00 | 1.35 | 1.55 | 1.45 | 1.37 | +0.02 | +1.49% | 0.01 | 36 | 393 | 0.43 | 0.27 | 0.04 | -0.40 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 227.50 | 0.80 | 1.10 | 0.95 | 0.80 | -0.08 | -9.10% | 0.00 | 24 | 244 | 0.42 | 0.19 | 0.04 | -0.36 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 230.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.03 | -5.46% | 0.00 | 16 | 495 | 0.44 | 0.13 | 0.03 | -0.30 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 232.50 | 0.30 | 0.45 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.45 | 0.09 | 0.02 | -0.24 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 235.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.21 | -44.69% | 0.00 | 5 | 187 | 0.47 | 0.05 | 0.01 | -0.18 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 237.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | 0.03 | 0.01 | -0.13 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 3,593 | 0.50 | 0.02 | 0.01 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 0.30 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 18 | 0.64 | 0.01 | 0.00 | -0.04 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/16/2025 3:59:55 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 9/16/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 335 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 252.50 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.85 | 0.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/16/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/16/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/16/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/16/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/16/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/16/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/16/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.57 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 805 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.13 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 142 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 293 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 197.50 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 200.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.02 | -9.10% | 0.00 | 78 | 230 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 202.50 | 0.05 | 0.45 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 205.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 207.50 | 0.30 | 0.85 | 0.58 | 0.47 | -0.33 | -41.25% | 0.00 | 15 | 19 | 0.55 | -0.02 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 210.00 | 0.50 | 0.70 | 0.60 | 0.61 | -0.39 | -39.00% | 0.00 | 4 | 216 | 0.45 | -0.09 | 0.03 | -0.10 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 212.50 | 0.85 | 1.05 | 0.95 | 1.50 | -0.25 | -14.29% | 0.00 | 69 | 81 | 0.42 | -0.16 | 0.03 | -0.18 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 215.00 | 1.35 | 1.55 | 1.45 | 1.91 | -0.34 | -15.12% | 0.01 | 52 | 119 | 0.41 | -0.25 | 0.04 | -0.26 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 217.50 | 2.05 | 2.40 | 2.23 | 2.65 | -0.65 | -19.70% | 0.01 | 5 | 57 | 0.40 | -0.36 | 0.05 | -0.34 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 220.00 | 2.95 | 3.50 | 3.23 | 3.74 | -0.96 | -20.43% | 0.01 | 21 | 488 | 0.39 | -0.49 | 0.05 | -0.39 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 222.50 | 4.50 | 4.90 | 4.70 | 6.32 | -0.63 | -9.07% | 0.02 | 7 | 15 | 0.38 | -0.62 | 0.05 | -0.41 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 225.00 | 6.20 | 6.60 | 6.40 | 6.10 | -1.40 | -18.67% | 0.03 | 17 | 88 | 0.37 | -0.73 | 0.04 | -0.40 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 227.50 | 8.10 | 8.70 | 8.40 | 10.56 | +2.96 | +38.95% | 0.04 | 1 | 291 | 0.46 | -0.81 | 0.04 | -0.36 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 230.00 | 9.90 | 10.80 | 10.35 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 310 | 0.32 | -0.87 | 0.03 | -0.30 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 232.50 | 11.70 | 13.40 | 12.55 | 14.55 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.69 | -0.91 | 0.02 | -0.24 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 235.00 | 14.10 | 15.70 | 14.90 | 14.05 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.61 | -0.95 | 0.01 | -0.18 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 237.50 | 16.60 | 19.00 | 17.80 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.96 | -0.97 | 0.01 | -0.13 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 240.00 | 19.20 | 21.40 | 20.30 | 23.40 | +8.45 | +56.53% | 0.08 | 2 | 159 | 1.02 | -0.98 | 0.01 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 242.50 | 21.00 | 24.00 | 22.50 | 21.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.11 | -0.99 | 0.00 | -0.04 | 9/4/2025 | 9/16/2025 3:59:55 PM EST |
| 245.00 | 23.90 | 26.50 | 25.20 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.17 | -1.00 | 0.00 | -0.01 | 8/26/2025 | 9/16/2025 3:59:55 PM EST |
| 247.50 | 26.80 | 28.70 | 27.75 | 25.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.96 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |
| 250.00 | 29.30 | 30.40 | 29.85 | 31.00 | +5.80 | +23.02% | 0.12 | 35 | 16 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 252.50 | 31.70 | 33.90 | 32.80 | % | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 255.00 | 34.30 | 36.40 | 35.35 | 28.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:55 PM EST |
| 260.00 | 38.90 | 41.50 | 40.20 | 106.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 3:59:55 PM EST |
| 265.00 | 44.00 | 46.50 | 45.25 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 270.00 | 49.10 | 51.40 | 50.25 | 37.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:55 PM EST |
| 275.00 | 53.60 | 56.50 | 55.05 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 280.00 | 58.90 | 61.40 | 60.15 | 48.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 3:59:55 PM EST |
| 290.00 | 68.80 | 71.50 | 70.15 | 62.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:55 PM EST |
| 300.00 | 78.90 | 81.50 | 80.20 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 310.00 | 88.90 | 91.40 | 90.15 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 320.00 | 99.30 | 101.30 | 100.30 | 102.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/16/2025 3:59:55 PM EST |
| 330.00 | 109.00 | 111.40 | 110.20 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 340.00 | 119.30 | 121.40 | 120.35 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 350.00 | 128.80 | 131.40 | 130.10 | 135.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 9/16/2025 3:59:55 PM EST |
| 360.00 | 139.00 | 141.40 | 140.20 | % | 0.39 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 370.00 | 148.60 | 151.40 | 150.00 | % | 0.41 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |