Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $227.84 as of 9/6/2026 9:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 130.90 | 134.80 | 132.85 | 154.60 | 0.00 | 0.00% | 1.40 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 125.80 | 129.90 | 127.85 | 135.63 | 0.00 | 0.00% | 1.28 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 120.90 | 124.80 | 122.85 | 145.00 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 115.90 | 119.90 | 117.90 | 130.00 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 110.90 | 114.80 | 112.85 | 132.08 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 105.90 | 109.80 | 107.85 | 130.65 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 100.70 | 104.90 | 102.80 | 102.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 95.90 | 100.00 | 97.95 | 174.70 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 90.70 | 94.90 | 92.80 | 98.50 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 85.70 | 90.00 | 87.85 | 110.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 80.70 | 85.00 | 82.85 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 150.00 | 75.90 | 80.00 | 77.95 | % | 0.52 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 155.00 | 70.90 | 74.90 | 72.90 | 123.90 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 65.90 | 69.90 | 67.90 | 130.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 60.90 | 65.00 | 62.95 | 63.32 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 55.90 | 59.90 | 57.90 | 109.70 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 51.00 | 54.90 | 52.95 | 105.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 45.90 | 49.90 | 47.90 | 46.90 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 41.00 | 45.20 | 43.10 | 96.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 36.10 | 39.70 | 37.90 | 34.94 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 31.20 | 34.60 | 32.90 | 24.94 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.71 | 0.99 | 0.00 | -0.01 | 3/24/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 26.40 | 30.10 | 28.25 | 28.60 | 0.00 | 0.00% | 0.14 | 0 | 217 | 0.67 | 0.96 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 17.10 | 20.00 | 18.55 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.49 | 0.86 | 0.01 | -0.13 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 10.30 | 12.90 | 11.60 | 11.22 | +1.92 | +20.65% | 0.05 | 3 | 213 | 0.41 | 0.68 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 5.00 | 6.50 | 5.75 | 5.80 | +0.80 | +16.00% | 0.03 | 348 | 618 | 0.39 | 0.46 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 2.00 | 3.20 | 2.60 | 2.45 | +0.15 | +6.53% | 0.01 | 17 | 505 | 0.39 | 0.26 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.11 | +12.36% | 0.00 | 63 | 2,159 | 0.39 | 0.13 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 1.05 | 0.55 | 0.35 | -0.20 | -36.37% | 0.00 | 3 | 655 | 0.45 | 0.06 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.40 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 1,727 | 0.65 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 432 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.92 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 1.65 | 0.83 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 0.15 | 1.90 | 1.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,357 | 0.56 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.25 | -33.34% | 0.00 | 238 | 771 | 0.44 | -0.04 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 1.00 | 1.60 | 1.30 | 1.55 | -0.43 | -21.72% | 0.01 | 13 | 1,022 | 0.39 | -0.14 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 2.35 | 4.20 | 3.28 | 3.70 | -1.30 | -26.00% | 0.01 | 5 | 745 | 0.36 | -0.32 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 6.60 | 9.20 | 7.90 | 8.30 | -1.10 | -11.71% | 0.03 | 333 | 872 | 0.37 | -0.54 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 13.60 | 17.20 | 15.40 | 16.15 | 0.00 | 0.00% | 0.06 | 0 | 1,262 | 0.41 | -0.74 | 0.02 | -0.20 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 21.80 | 25.60 | 23.70 | 28.30 | 0.00 | 0.00% | 0.09 | 0 | 380 | 0.60 | -0.87 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 31.30 | 34.90 | 33.10 | 36.40 | 0.00 | 0.00% | 0.13 | 0 | 322 | 0.69 | -0.94 | 0.01 | -0.07 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 41.10 | 44.80 | 42.95 | 44.45 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.79 | -0.98 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 51.20 | 54.70 | 52.95 | 54.35 | 0.00 | 0.00% | 0.19 | 0 | 282 | 0.89 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 60.90 | 64.70 | 62.80 | 64.49 | 0.00 | 0.00% | 0.22 | 0 | 396 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 71.00 | 74.70 | 72.85 | 74.70 | 0.00 | 0.00% | 0.24 | 0 | 383 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 81.30 | 84.70 | 83.00 | 87.50 | 0.00 | 0.00% | 0.27 | 0 | 71 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 90.80 | 95.00 | 92.90 | 56.29 | 0.00 | 0.00% | 0.29 | 0 | 175 | 1.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 100.80 | 104.70 | 102.75 | 47.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 110.70 | 114.80 | 112.75 | 48.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 120.90 | 124.70 | 122.80 | 52.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 130.70 | 134.70 | 132.70 | 121.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 140.70 | 144.90 | 142.80 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 380.00 | 150.70 | 154.90 | 152.80 | 126.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 160.80 | 164.70 | 162.75 | 148.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 170.70 | 174.70 | 172.70 | 160.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 180.60 | 184.70 | 182.65 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 420.00 | 190.70 | 194.90 | 192.80 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 430.00 | 200.70 | 204.70 | 202.70 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 440.00 | 210.60 | 214.70 | 212.65 | 196.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 220.60 | 224.60 | 222.60 | 206.46 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 230.50 | 234.60 | 232.55 | 148.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 240.60 | 244.80 | 242.70 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 480.00 | 250.60 | 254.60 | 252.60 | 167.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 260.60 | 264.60 | 262.60 | % | 0.54 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |