Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $231.02 as of 10/9/2026 7:25:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 125.90 | 129.30 | 127.60 | % | 1.28 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 105.00 | 120.90 | 124.50 | 122.70 | % | 1.17 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 110.00 | 115.90 | 119.60 | 117.75 | 167.60 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 110.90 | 114.70 | 112.80 | % | 0.98 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 120.00 | 105.90 | 109.70 | 107.80 | % | 0.90 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 125.00 | 100.90 | 104.50 | 102.70 | % | 0.82 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 130.00 | 95.90 | 99.30 | 97.60 | % | 0.75 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 135.00 | 90.90 | 94.70 | 92.80 | % | 0.69 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 140.00 | 85.90 | 89.80 | 87.85 | % | 0.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 145.00 | 80.90 | 84.60 | 82.75 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 150.00 | 76.00 | 79.40 | 77.70 | % | 0.52 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 155.00 | 71.00 | 74.40 | 72.70 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 160.00 | 66.00 | 69.40 | 67.70 | 161.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:00 PM EST |
| 165.00 | 61.00 | 64.70 | 62.85 | 141.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:00 PM EST |
| 170.00 | 56.10 | 59.20 | 57.65 | 107.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 4:00:00 PM EST |
| 175.00 | 50.90 | 54.20 | 52.55 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 180.00 | 46.70 | 49.70 | 48.20 | 46.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:00 PM EST |
| 185.00 | 41.00 | 44.80 | 42.90 | 135.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:00 PM EST |
| 190.00 | 36.00 | 39.80 | 37.90 | 40.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 195.00 | 31.00 | 34.60 | 32.80 | 50.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 200.00 | 26.10 | 29.70 | 27.90 | 28.10 | 0.00 | 0.00% | 0.14 | 0 | 77 | 0.89 | 0.98 | 0.00 | -0.11 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 210.00 | 16.80 | 20.10 | 18.45 | 30.15 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.69 | 0.92 | 0.01 | -0.20 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 220.00 | 8.60 | 10.60 | 9.60 | 8.10 | -2.95 | -26.70% | 0.04 | 4 | 393 | 0.37 | 0.75 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 230.00 | 3.10 | 4.50 | 3.80 | 3.60 | -1.80 | -33.34% | 0.02 | 41 | 1,669 | 0.38 | 0.44 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 240.00 | 0.75 | 1.30 | 1.03 | 1.10 | -0.68 | -38.21% | 0.00 | 49 | 973 | 0.38 | 0.17 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.24 | -44.45% | 0.00 | 13 | 1,121 | 0.41 | 0.04 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 18 | 2,661 | 0.59 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 322 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 424 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.60 | 0.80 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 1.05 | 0.53 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.82 | +0.61 | +290.48% | 0.00 | 1 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 246 | 0.68 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.74 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 93 | 1,583 | 0.50 | -0.02 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 210.00 | 0.30 | 0.60 | 0.45 | 0.59 | 0.00 | 0.00% | 0.00 | 13 | 507 | 0.41 | -0.08 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 220.00 | 1.25 | 2.25 | 1.75 | 1.80 | -0.08 | -4.26% | 0.01 | 17 | 336 | 0.37 | -0.25 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 230.00 | 5.00 | 7.00 | 6.00 | 7.31 | +1.91 | +35.37% | 0.03 | 2 | 845 | 0.38 | -0.56 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 240.00 | 12.10 | 15.00 | 13.55 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 268 | 0.56 | -0.83 | 0.02 | -0.23 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 250.00 | 20.70 | 24.40 | 22.55 | 10.38 | 0.00 | 0.00% | 0.09 | 0 | 284 | 0.71 | -0.96 | 0.01 | -0.08 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 260.00 | 30.80 | 34.20 | 32.50 | 32.90 | +5.84 | +21.59% | 0.12 | 1 | 129 | 0.86 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 270.00 | 41.20 | 44.20 | 42.70 | 39.79 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 280.00 | 50.50 | 54.20 | 52.35 | 52.50 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 290.00 | 60.40 | 63.30 | 61.85 | 61.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 300.00 | 70.60 | 74.10 | 72.35 | 71.33 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 310.00 | 80.50 | 84.10 | 82.30 | 64.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:00 PM EST |
| 320.00 | 90.60 | 94.10 | 92.35 | 86.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:00 PM EST |
| 330.00 | 100.40 | 104.10 | 102.25 | 94.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:00 PM EST |
| 340.00 | 110.40 | 114.10 | 112.25 | 103.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:00 PM EST |
| 350.00 | 120.40 | 124.10 | 122.25 | 49.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:00 PM EST |
| 360.00 | 130.40 | 134.10 | 132.25 | 56.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:00 PM EST |
| 370.00 | 140.40 | 144.10 | 142.25 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 380.00 | 150.40 | 154.10 | 152.25 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 390.00 | 160.40 | 164.10 | 162.25 | 148.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:00 PM EST |
| 400.00 | 170.40 | 174.10 | 172.25 | 106.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:00 PM EST |
| 410.00 | 180.40 | 184.10 | 182.25 | % | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 420.00 | 190.40 | 194.10 | 192.25 | 166.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:00 PM EST |
| 430.00 | 200.50 | 204.10 | 202.30 | 190.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:00 PM EST |
| 440.00 | 210.50 | 214.10 | 212.30 | % | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 450.00 | 220.50 | 224.10 | 222.30 | 210.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:00 PM EST |
| 460.00 | 230.50 | 234.10 | 232.30 | 170.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:00 PM EST |
| 470.00 | 240.50 | 244.10 | 242.30 | 180.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:00 PM EST |
| 480.00 | 250.80 | 254.10 | 252.45 | % | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 490.00 | 260.70 | 264.10 | 262.40 | 242.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:00 PM EST |