Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.30 as of 8/13/2025 3:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 1.77 | 0.00 | 0.00% | 3.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 1.00 | 0.90 | 1.65 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 1.50 | 0.45 | 1.40 | 0.93 | 0.52 | 0.00 | 0.00% | 0.62 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.19 | 200 | 647 | 3.80 | 0.92 | 0.53 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 25 | 1,347 | 3.25 | 0.01 | 0.15 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.22 | 0 | 8 | 5.42 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 117 | 339 | 2.63 | -0.08 | 0.53 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.00 | -0.99 | 0.15 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 4.00 | 1.55 | 2.30 | 1.93 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 2.55 | 3.40 | 2.98 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |