Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.97 as of 6/19/2025 7:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 1.00 | 0.75 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.35 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 191 | 5.05 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 50 | 5,070 | 1.15 | 0.39 | 2.99 | -0.01 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 1,094 | 4.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 902 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:28:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:28:55 PM EST |
| 7.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 3.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 368 | 0.88 | -0.61 | 2.99 | -0.01 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 3.00 | 0.90 | 1.15 | 1.60 | 0.00 | 0.00% | 0 | 192 | 8.25 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:55 PM EST |
| 4.00 | 1.90 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 2.90 | 3.20 | 3.47 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:55 PM EST |
| 6.00 | 3.90 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:28:55 PM EST |
| 7.00 | 4.90 | 5.20 | 3.53 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:28:55 PM EST |