Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.54 as of 5/5/2025 2:46:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 1.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 34 | 3.36 | 0.99 | 0.08 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 197 | 0.97 | 0.53 | 1.59 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 69 | 1.77 | 0.05 | 0.42 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 2.51 | -0.01 | 0.08 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 19 | 0.97 | -0.47 | 1.59 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 2.00 | 0.45 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.78 | -0.95 | 0.42 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 3.00 | 1.45 | 1.55 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 4.00 | 2.45 | 2.60 | 2.37 | 0.00 | 0.00% | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |