Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.18 as of 3/16/2026 10:24:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.75 | 1.58 | 1.60 | -0.15 | -8.58% | 3.16 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 1.00 | 0.90 | 1.25 | 1.08 | 1.15 | -0.26 | -18.44% | 1.08 | 3 | 38 | 8.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 1.50 | 0.45 | 0.95 | 0.70 | 0.60 | -0.16 | -21.06% | 0.47 | 10 | 22 | 7.97 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.09 | 39 | 537 | 1.09 | 0.73 | 1.37 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,358 | 2.91 | 0.00 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 831 | 4.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11,815 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.20 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2,452 | 6.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 230 | 615 | 3.31 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.03 | 102 | 466 | 1.19 | -0.27 | 1.37 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 3.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.30 | 9 | 111 | 4.76 | -1.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 4.00 | 1.75 | 2.20 | 1.98 | 1.86 | -0.01 | -0.54% | 0.49 | 2 | 3 | 8.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 5.00 | 2.60 | 3.10 | 2.85 | 2.86 | +0.04 | +1.42% | 0.57 | 2 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 6.00 | 3.70 | 4.20 | 3.95 | 3.90 | +0.10 | +2.64% | 0.66 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |