Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.29 as of 4/18/2024 3:28:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:47 PM EST |
| 2.00 | 0.20 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 228 | 4.53 | 0.90 | 0.82 | -0.02 | 4/17/2024 | 4/18/2024 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,319 | 5.11 | 0.00 | 0.02 | 0.00 | 4/16/2024 | 4/18/2024 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 3.19 | -0.10 | 0.82 | -0.02 | 4/17/2024 | 4/18/2024 3:59:47 PM EST |
| 3.00 | 0.70 | 0.85 | 0.77 | +0.07 | +10.00% | 10 | 81 | 6.57 | -1.00 | 0.02 | 0.00 | 4/18/2024 | 4/18/2024 3:59:47 PM EST |
| 4.00 | 1.70 | 1.85 | 1.69 | 0.00 | 0.00% | 0 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:47 PM EST |
| 5.00 | 2.40 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:47 PM EST |
| 6.00 | 3.60 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:47 PM EST |