Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.20 as of 1/16/2026 3:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | % | 3.46 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.00 | 0.85 | 1.60 | 1.23 | % | 1.23 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.50 | 0.40 | 1.10 | 0.75 | 0.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.10 | 0.99 | 0.13 | 0.00 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.10% | 0.15 | 3 | 28 | 0.61 | 0.74 | 0.76 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 1,216 | 0.89 | 0.08 | 0.33 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.39 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.74 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.13 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 12 | 52 | 0.63 | -0.26 | 0.76 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.76 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.04 | -0.92 | 0.33 | 0.00 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 1.45 | 2.15 | 1.80 | % | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |