Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.82 as of 8/7/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.40 | 1.18 | 1.95 | 0.00 | 0.00% | 2.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:57 PM EST |
| 1.00 | 0.45 | 0.90 | 0.68 | 1.52 | 0.00 | 0.00% | 0.68 | 0 | 7 | 6.00 | 1.00 | 0.03 | 0.00 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.67 | -81.71% | 0.09 | 105 | 9 | 0.85 | 0.66 | 1.41 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 135 | 929 | 1.37 | 0.09 | 0.63 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 8 | 5.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.39 | 0.00 | 0.03 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 1 | 5 | 1.14 | -0.34 | 1.41 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.46 | +0.25 | +119.05% | 0.20 | 142 | 538 | 1.69 | -0.91 | 0.63 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | 1.40 | +0.23 | +19.66% | 0.47 | 3 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 4.00 | 2.10 | 2.65 | 2.38 | % | 0.59 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 5.00 | 3.10 | 3.70 | 3.40 | % | 0.68 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |