Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.64 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 1.00 | 1.30 | 2.05 | 2.11 | 0.00 | 0.00% | 0 | 81 | 6.13 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 1.50 | 0.70 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 8 | 1.83 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 2.00 | 0.60 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 45 | 1.35 | 0.93 | 0.26 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 2.50 | 0.20 | 0.25 | 0.30 | +0.08 | +36.37% | 1 | 120 | 0.52 | 0.64 | 0.74 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 20 | 795 | 0.65 | 0.27 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,076 | 0.89 | 0.07 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5 | 662 | 1.15 | 0.02 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 4.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 173 | 1.36 | 0.00 | 0.02 | 0.00 | 9/30/2024 | 11/20/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 6.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 161 | 3.23 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.62 | 0.00 | 0.01 | 0.00 | 7/30/2024 | 11/20/2024 4:00:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.23 | -0.07 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | -0.01 | -9.10% | 302 | 496 | 0.71 | -0.36 | 0.74 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.00 | 0.35 | 0.50 | 0.40 | -0.03 | -6.98% | 11 | 449 | 0.55 | -0.73 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 3.50 | 0.80 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 33 | 1.04 | -0.93 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 4.00 | 0.95 | 1.80 | 1.30 | 0.00 | 0.00% | 0 | 1 | 2.65 | -0.98 | 0.08 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 4.50 | 1.80 | 1.95 | 1.69 | 0.00 | 0.00% | 0 | 20 | 1.55 | -1.00 | 0.02 | 0.00 | 10/23/2024 | 11/20/2024 4:00:07 PM EST |
| 5.00 | 2.35 | 2.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 6.00 | 2.90 | 3.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |