Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.23 as of 12/3/2025 11:34:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | 1.45 | 0.00 | 0.00% | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/3/2025 10:59:05 AM EST |
| 1.00 | 0.90 | 1.50 | 1.20 | 1.25 | 0.00 | 0.00% | 1.20 | 0 | 228 | 6.37 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 10:59:05 AM EST |
| 1.50 | 0.45 | 1.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0.50 | 0 | 144 | 3.97 | 0.99 | 0.06 | 0.00 | 11/26/2025 | 12/3/2025 10:59:05 AM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.48 | +0.26 | +118.19% | 0.17 | 1 | 476 | 2.33 | 0.77 | 0.74 | 0.00 | 12/3/2025 | 12/3/2025 10:59:05 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 1.27 | 0.07 | 0.33 | 0.00 | 12/1/2025 | 12/3/2025 10:59:05 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 352 | 2.00 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 10:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 10:59:05 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:05 AM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:05 AM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 6.01 | -0.01 | 0.06 | 0.00 | 9/16/2025 | 12/3/2025 10:59:05 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 159 | 1.13 | -0.23 | 0.74 | 0.00 | 11/26/2025 | 12/3/2025 10:59:05 AM EST |
| 3.00 | 0.40 | 0.90 | 0.65 | 0.74 | 0.00 | 0.00% | 0.22 | 0 | 112 | 1.97 | -0.93 | 0.33 | 0.00 | 12/1/2025 | 12/3/2025 10:59:05 AM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 4.27 | -1.00 | 0.01 | 0.00 | 12/3/2025 10:59:05 AM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | 2.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 10:59:05 AM EST |
| 6.00 | 3.30 | 4.30 | 3.80 | % | 0.63 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:05 AM EST |