Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.65 as of 10/8/2025 3:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.00 | 1.30 | 2.00 | 1.65 | 1.40 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 1.05 | 1.25 | 1.15 | 1.11 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.55 | 0.75 | 0.65 | 0.66 | 0.00 | 0.00% | 0.33 | 0 | 83 | 2.41 | 1.00 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 38 | 922 | 1.36 | 0.11 | 0.71 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.04 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.24 | -0.89 | 0.71 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 1.25 | 1.45 | 1.35 | 1.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 2.25 | 2.45 | 2.35 | % | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 6.00 | 3.20 | 3.50 | 3.35 | % | 0.56 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |