Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.29 as of 4/30/2026 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.15 | 1.83 | 1.97 | 0.00 | 0.00% | 3.66 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 1.00 | 1.65 | 1.33 | 1.30 | 0.00 | 0.00% | 1.33 | 0 | 3 | 7.35 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.50 | 1.15 | 0.83 | 0.85 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 82 | 1.88 | 0.78 | 0.60 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 4 | 688 | 1.27 | 0.14 | 0.44 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.01 | 0.05 | 0.00 | 4/14/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 35 | 5,607 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,755 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 2,050 | 1.12 | -0.22 | 0.60 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 3.00 | 0.55 | 0.90 | 0.73 | 0.71 | 0.00 | 0.00% | 0.24 | 0 | 141 | 2.35 | -0.86 | 0.44 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 4.00 | 1.40 | 2.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.94 | -0.99 | 0.05 | 0.00 | 4/9/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 2.35 | 3.00 | 2.68 | % | 0.54 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 6.00 | 3.30 | 4.00 | 3.65 | % | 0.61 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |