Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.88 as of 6/18/2026 1:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.65 | 1.38 | 1.67 | 0.00 | 0.00% | 2.76 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 1.00 | 0.60 | 1.15 | 0.88 | 1.24 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:05 PM EST |
| 1.50 | 0.25 | 0.55 | 0.40 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.86 | 0.92 | 0.52 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.75 | 0.38 | 1.21 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.40 | 0.00 | 0.02 | 0.00 | 6/9/2026 | 6/18/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 268 | 3.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.27 | -0.08 | 0.52 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 10 | 248 | 0.53 | -0.62 | 1.21 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 3.00 | 0.85 | 1.25 | 1.05 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.02 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 4.00 | 1.85 | 2.40 | 2.13 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 5.00 | 2.85 | 3.40 | 3.13 | % | 0.63 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |