Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.98 as of 11/13/2026 1:26:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.45 | 1.28 | 1.45 | % | 2.56 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST | |
| 1.00 | 0.65 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.80 | 0 | 141 | 5.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:52 PM EST |
| 1.50 | 0.20 | 0.45 | 0.33 | 0.37 | -0.13 | -26.00% | 0.22 | 17 | 273 | 2.75 | 0.97 | 0.34 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 42 | 637 | 1.62 | 0.21 | 1.51 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 594 | 3.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 4 | 573 | 1.81 | -0.03 | 0.34 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.08 | +80.00% | 0.07 | 102 | 56 | 1.43 | -0.79 | 1.51 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST |
| 3.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.50 | -30.31% | 0.38 | 10 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:52 PM EST |
| 4.00 | 1.85 | 2.35 | 2.10 | 2.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:52 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | 3.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.25 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:52 PM EST |