Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $1.64 as of 9/25/2026 10:30:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 10:58:57 AM EST |
| 1.00 | 0.35 | 0.95 | 0.65 | % | 0.65 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 1.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.28 | -70.00% | 0.10 | 3 | 29 | 0.81 | 0.78 | 1.51 | 0.00 | 9/25/2026 | 9/25/2026 10:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,657 | 1.01 | 0.06 | 0.56 | 0.00 | 9/24/2026 | 9/25/2026 10:58:57 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,041 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:58:57 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 695 | 1.05 | -0.22 | 1.51 | 0.00 | 9/24/2026 | 9/25/2026 10:58:57 AM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.31 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.95 | -0.94 | 0.56 | 0.00 | 9/23/2026 | 9/25/2026 10:58:57 AM EST |
| 3.00 | 1.05 | 1.65 | 1.35 | % | 0.45 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 4.00 | 2.10 | 2.65 | 2.38 | % | 0.59 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 5.00 | 3.10 | 3.70 | 3.40 | % | 0.68 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST |