Options Chain for TIZIANA LIFE SCIENCES LTD COMMON SHARES (TLSA) - $1.15 as of 8/17/2026 9:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | 5.00 | 0.00 | 0.00% | 0.60 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 1.51 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 1.50 | 6.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 4.00 | 8.90 | 6.45 | 6.54 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |