Options Chain for TIZIANA LIFE SCIENCES LTD COMMON SHARES (TLSA) - $1.60 as of 1/30/2026 3:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.13 | +185.72% | 0.04 | 1 | 304 | 3.24 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.00 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:58:53 AM EST |
| 5.00 | 1.20 | 5.00 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 3.50 | 7.50 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST |