Options Chain for FUEL TECH INC COM (FTEK) - $2.97 as of 10/8/2025 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.45 | 2.08 | 2.25 | 0.00 | 0.00% | 2.08 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:51 PM EST |
| 2.00 | 0.80 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 16 | 3.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:51 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 107 | 1.41 | 0.59 | 1.02 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,116 | 1.47 | 0.02 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 6.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.74 | -0.41 | 1.02 | -0.01 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 4.00 | 0.85 | 1.10 | 0.98 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.27 | -0.98 | 0.12 | 0.00 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 1.80 | 2.20 | 2.00 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 6.00 | 2.80 | 3.10 | 2.95 | % | 0.49 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.00 | 3.80 | 4.10 | 3.95 | % | 0.56 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |