Options Chain for FUEL TECH INC COM (FTEK) - $0.97 as of 5/5/2025 8:10:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.04 | -0.02 | -33.34% | 100 | 1,056 | 5/5/2025 | EST | ||||
| 2.00 | 0.00 | 1.05 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5/2/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | -0.01 | -9.10% | 122 | 110 | 5/5/2025 | EST | ||||
| 2.00 | 0.85 | 1.70 | % | 0 | 0 | EST | |||||||
| 3.00 | 1.75 | 2.60 | % | 0 | 0 | EST | |||||||
| 4.00 | 2.75 | 3.20 | % | 0 | 0 | EST |