Options Chain for FUEL TECH INC COM (FTEK) - $1.95 as of 6/19/2025 7:30:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.20 | 0.90 | -0.19 | -17.44% | 105 | 334 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 3,995 | 1.00 | 0.49 | 1.60 | -0.02 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 49 | 5.95 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 43 | 5.79 | -0.51 | 1.60 | -0.02 | 6/5/2025 | 6/18/2025 3:29:05 PM EST |
| 3.00 | 0.70 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 83 | 6.60 | -1.00 | 0.01 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 1.95 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 2.00 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 6.00 | 3.90 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |