Options Chain for FUEL TECH INC COM (FTEK) - $1.14 as of 4/16/2024 10:35:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 5.41 | 0.81 | 1.33 | -0.01 | 3/25/2024 | 4/16/2024 9:59:03 AM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 156 | 5.28 | 0.00 | 0.02 | 0.00 | 3/27/2024 | 4/16/2024 9:59:03 AM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:59:03 AM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 2.70 | -0.19 | 1.33 | -0.01 | 3/27/2024 | 4/16/2024 9:59:03 AM EST |
| 2.00 | 0.80 | 0.90 | % | 0 | 0 | 6.77 | -1.00 | 0.02 | 0.00 | 4/16/2024 9:59:03 AM EST | |||
| 3.00 | 1.65 | 2.25 | % | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:59:03 AM EST | |||
| 4.00 | 2.75 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 9:59:03 AM EST |