Options Chain for FUEL TECH INC COM (FTEK) - $1.66 as of 10/9/2026 6:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | 0.72 | 0.00 | 0.00% | 0.68 | 0 | 907 | 0.00 | 0.95 | 0.18 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.34 | 0.35 | 0.67 | -0.01 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 6.63 | 0.05 | 0.19 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.56 | -0.05 | 0.18 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 6.82 | -0.65 | 0.67 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 3.00 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.76 | -0.95 | 0.19 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 1.90 | 2.85 | 2.38 | % | 0.59 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 2.85 | 3.80 | 3.33 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |