Options Chain for COMSTOCK RES INC COM (CRK) - $12.95 as of 7/13/2026 7:39:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 6.40 | 5.85 | 6.20 | -1.20 | -16.22% | 0.84 | 20 | 46 | 4.78 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 8.00 | 4.30 | 5.70 | 5.00 | 6.20 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 9.00 | 3.30 | 4.70 | 4.00 | 4.66 | 0.00 | 0.00% | 0.44 | 0 | 5 | 4.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 2.50 | 3.50 | 3.00 | 3.19 | -1.86 | -36.84% | 0.30 | 1 | 48 | 2.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 11.00 | 1.80 | 2.40 | 2.10 | 2.03 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.85 | 1.00 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 12.00 | 0.85 | 1.50 | 1.18 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.46 | 0.93 | 0.16 | -0.02 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.80 | -64.00% | 0.04 | 70 | 180 | 0.70 | 0.61 | 0.45 | -0.05 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 20 | 920 | 0.70 | 0.20 | 0.31 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 1,288 | 1.08 | 0.03 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.43 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 674 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 155 | 1.44 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.01 | 50 | 473 | 1.05 | -0.07 | 0.16 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.02 | 25 | 655 | 0.68 | -0.39 | 0.45 | -0.05 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 14.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.25 | -21.74% | 0.06 | 61 | 947 | 0.53 | -0.80 | 0.31 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | 2.05 | +0.57 | +38.52% | 0.13 | 20 | 403 | 2.11 | -0.97 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 16.00 | 2.30 | 3.50 | 2.90 | 2.71 | 0.00 | 0.00% | 0.18 | 0 | 119 | 2.89 | -1.00 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 17.00 | 3.30 | 4.50 | 3.90 | % | 0.23 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 18.00 | 4.30 | 5.50 | 4.90 | 4.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 3:59:57 PM EST |
| 19.00 | 5.30 | 6.70 | 6.00 | % | 0.32 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | 5.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 3:59:57 PM EST |
| 21.00 | 7.30 | 8.70 | 8.00 | % | 0.38 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 22.00 | 8.30 | 9.70 | 9.00 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 3:59:57 PM EST |
| 23.00 | 9.30 | 10.70 | 10.00 | 10.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:57 PM EST |