Options Chain for INFOSYS LTD SPONSORED ADR (INFY) - $13.24 as of 3/23/2026 7:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 6.10 | 5.50 | % | 0.69 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 9.00 | 3.90 | 5.10 | 4.50 | % | 0.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | 3.77 | 0.00 | 0.00% | 0.35 | 0 | 40 | 1.70 | 0.96 | 0.04 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 11.00 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.45 | 0.88 | 0.09 | -0.01 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 12.00 | 1.40 | 1.65 | 1.53 | 1.50 | +0.25 | +20.00% | 0.13 | 2 | 34 | 0.55 | 0.76 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 13.00 | 0.70 | 1.10 | 0.90 | 0.86 | +0.01 | +1.18% | 0.07 | 102 | 218 | 0.55 | 0.59 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.03 | 162 | 1,522 | 0.50 | 0.36 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 26,150 | 20,036 | 0.50 | 0.20 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.05 | -41.67% | 0.01 | 114 | 11,279 | 0.55 | 0.10 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 164 | 1,506 | 0.67 | 0.05 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 4,618 | 0.79 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.09 | -75.00% | 0.01 | 2 | 136 | 1.18 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 553 | 2.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.99 | -0.04 | 0.04 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.09 | +56.25% | 0.02 | 1 | 486 | 0.73 | -0.12 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 12.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.04 | -13.80% | 0.03 | 60 | 1,683 | 0.60 | -0.24 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 13.00 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.04 | 111 | 3,093 | 0.51 | -0.41 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 14.00 | 1.00 | 1.20 | 1.10 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 2,299 | 0.47 | -0.64 | 0.22 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 1.88 | -0.12 | -6.00% | 0.13 | 26,002 | 18,676 | 0.49 | -0.80 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 16.00 | 2.20 | 3.40 | 2.80 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 5,343 | 1.15 | -0.90 | 0.10 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 17.00 | 3.10 | 4.30 | 3.70 | 3.85 | 0.00 | 0.00% | 0.22 | 0 | 583 | 1.23 | -0.95 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 18.00 | 4.10 | 5.30 | 4.70 | 4.67 | -0.50 | -9.68% | 0.26 | 1 | 4,289 | 1.38 | -0.98 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 19.00 | 5.00 | 6.50 | 5.75 | 5.18 | 0.00 | 0.00% | 0.30 | 0 | 125 | 1.69 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 6.59 | -0.61 | -8.48% | 0.34 | 8 | 89 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 21.00 | 7.10 | 8.40 | 7.75 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 22.00 | 7.90 | 9.40 | 8.65 | 2.25 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.95 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 23.00 | 8.90 | 10.40 | 9.65 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 24.00 | 9.90 | 11.40 | 10.65 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 10.20 | 12.90 | 11.55 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 26.00 | 11.20 | 13.90 | 12.55 | % | 0.48 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 27.00 | 12.20 | 14.90 | 13.55 | % | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 28.00 | 12.60 | 16.70 | 14.65 | % | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 29.00 | 13.60 | 17.70 | 15.65 | % | 0.54 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 14.60 | 18.70 | 16.65 | 9.80 | 0.00 | 0.00% | 0.55 | 0 | 52 | 3.72 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 3:59:53 PM EST |
| 31.00 | 15.60 | 19.60 | 17.60 | % | 0.57 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 32.00 | 16.60 | 20.60 | 18.60 | % | 0.58 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 33.00 | 17.60 | 21.60 | 19.60 | % | 0.59 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 34.00 | 18.50 | 22.60 | 20.55 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 35.00 | 19.50 | 23.60 | 21.55 | % | 0.62 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 36.00 | 20.50 | 24.60 | 22.55 | % | 0.63 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 37.00 | 21.50 | 25.60 | 23.55 | % | 0.64 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 38.00 | 22.50 | 26.60 | 24.55 | % | 0.65 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |