Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $2.94 as of 12/17/2025 7:02:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 7 | 8.78 | 0.75 | 0.53 | -0.05 | 12/8/2025 | 12/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.00 | 0.01 | 0.02 | 0.00 | 11/28/2025 | 12/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 785 | 2.87 | -0.25 | 0.53 | -0.05 | 12/15/2025 | 12/17/2025 3:59:54 PM EST |
| 5.00 | 1.70 | 2.40 | 2.05 | 1.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.42 | -0.99 | 0.02 | 0.00 | 12/8/2025 | 12/17/2025 3:59:54 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST |