Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $2.91 as of 3/23/2026 9:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.95 | 0.00 | 0.00% | 0.26 | 0 | 739 | 2.78 | 0.72 | 0.31 | -0.01 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,385 | 1.45 | 0.10 | 0.16 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.16 | 0.01 | 0.02 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 574 | 3.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.15 | +0.02 | +15.39% | 0.09 | 41 | 4,918 | 1.36 | -0.28 | 0.31 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 2.00 | 2.45 | 2.23 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 308 | 2.85 | -0.90 | 0.16 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.62 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 6.10 | 8.50 | 7.30 | 7.50 | 0.00 | 0.00% | 0.73 | 0 | 3 | 7.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 3:59:59 PM EST |