Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $2.82 as of 2/2/2026 9:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.33 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.39 | 0.71 | 0.35 | -0.01 | 1/20/2026 | 2/2/2026 9:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.76 | 0.07 | 0.14 | 0.00 | 1/27/2026 | 2/2/2026 9:59:09 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.00 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 107 | 3.96 | -0.29 | 0.35 | -0.01 | 1/21/2026 | 2/2/2026 9:59:09 AM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 1.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.53 | -0.93 | 0.14 | 0.00 | 1/22/2026 | 2/2/2026 9:59:09 AM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.61 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:09 AM EST |