Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $1.95 as of 5/29/2026 9:48:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 38 | 4.93 | 0.37 | 0.46 | -0.01 | 5/26/2026 | 5/29/2026 2:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.55 | 0.02 | 0.06 | 0.00 | 5/21/2026 | 5/29/2026 2:59:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.70 | 0.38 | 0.53 | 0.00 | 0.00% | 0.15 | 0 | 61 | 1.95 | -0.63 | 0.46 | -0.01 | 5/26/2026 | 5/29/2026 2:59:09 PM EST |
| 5.00 | 2.40 | 3.80 | 3.10 | 3.00 | 0.00 | 0.00% | 0.62 | 0 | 5 | 7.11 | -0.98 | 0.06 | 0.00 | 5/26/2026 | 5/29/2026 2:59:09 PM EST |
| 7.50 | 4.80 | 6.20 | 5.50 | % | 0.73 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST |