Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $3.77 as of 9/12/2025 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.35 | 1.15 | 1.40 | 0.00 | 0.00% | 0.46 | 0 | 113 | 4.12 | 1.00 | 0.02 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 721 | 1.65 | 0.04 | 0.14 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 3.09 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 230 | 8.54 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 395 | 2.36 | 0.00 | 0.02 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 465 | 2.73 | -0.96 | 0.14 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 13 | 7.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 6.10 | 6.40 | 6.25 | 5.40 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.89 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:52 PM EST |