Options Chain for SO YOUNG INTERNATIONAL INC SPONSORED ADS (SY) - $4.73 as of 7/25/2025 1:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.10 | 1.85 | 2.25 | 0.00 | 0.00% | 0.74 | 0 | 287 | 2.89 | 0.99 | 0.03 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.36 | -0.07 | -16.28% | 0.09 | 60 | 861 | 1.17 | 0.44 | 0.30 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 81 | 678 | 1.65 | 0.06 | 0.09 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 2.05 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 9 | 1,108 | 1.75 | -0.01 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.70 | +0.05 | +7.70% | 0.16 | 29 | 395 | 1.23 | -0.56 | 0.30 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 2.90 | 3.30 | 3.10 | 2.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.66 | -0.94 | 0.09 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 5.30 | 5.80 | 5.55 | % | 0.55 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |