Options Chain for TASEKO MINES LTD COM (TGB) - $3.00 as of 6/19/2025 8:42:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.55 | 2.54 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 1.00 | 1.95 | 2.05 | 2.08 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 1.50 | 1.40 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 42 | 8.79 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 2.00 | 0.95 | 1.10 | 0.98 | +0.08 | +8.89% | 8 | 3,524 | 5.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 511 | 1,388 | 1.12 | 0.51 | 3.20 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 4.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:49 PM EST |
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,165 | 4.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 3.00 | 0.00 | 0.15 | 0.06 | -0.14 | -70.00% | 100 | 202 | 1.13 | -0.49 | 3.20 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 4.00 | 0.90 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 52 | 4.15 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 1.90 | 2.10 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 6.00 | 2.90 | 3.10 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |