Options Chain for TASEKO MINES LTD COM (TGB) - $7.11 as of 4/10/2026 1:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.00 | 6.60 | 6.70 | +1.65 | +32.68% | 6.60 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 2.00 | 5.20 | 6.00 | 5.60 | 5.70 | % | 2.80 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 3.00 | 4.20 | 4.80 | 4.50 | 4.70 | % | 1.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 4.00 | 3.20 | 4.00 | 3.60 | 1.87 | 0.00 | 0.00% | 0.90 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 2.25 | 3.00 | 2.63 | 2.45 | 0.00 | 0.00% | 0.53 | 0 | 65 | 7.60 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 6.00 | 1.35 | 1.95 | 1.65 | 1.70 | -0.05 | -2.86% | 0.27 | 2 | 102 | 5.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43% | 0.08 | 157 | 2,184 | 1.11 | 0.97 | 0.22 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 998 | 0.88 | 0.05 | 0.42 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 56 | 5.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21 | 4.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 113 | 5.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 171 | 4.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,281 | 1.37 | -0.03 | 0.22 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.13 | -0.95 | 0.42 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 9.00 | 0.90 | 1.60 | 1.25 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 1.95 | 2.60 | 2.28 | % | 0.23 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 11.00 | 2.85 | 3.80 | 3.33 | % | 0.30 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 12.00 | 4.00 | 4.80 | 4.40 | % | 0.37 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 13.00 | 5.00 | 5.80 | 5.40 | % | 0.42 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |