Options Chain for TASEKO MINES LTD COM (TGB) - $1.95 as of 5/5/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:54 PM EST |
| 1.00 | 0.90 | 1.00 | 1.27 | 0.00 | 0.00% | 0 | 135 | 3.53 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 1.50 | 0.35 | 0.60 | 0.45 | -0.40 | -47.06% | 35 | 177 | 2.33 | 1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.09 | -0.03 | -25.00% | 4 | 1,463 | 0.93 | 0.37 | 2.47 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,684 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 356 | 2.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 30 | 3.55 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 5/5/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 184 | 2.24 | 0.00 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 2,107 | 0.87 | -0.63 | 2.47 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 3.00 | 1.00 | 1.15 | 0.67 | 0.00 | 0.00% | 0 | 360 | 2.57 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 4.00 | 2.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 3.00 | 3.10 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 6.00 | 4.00 | 4.20 | 3.60 | 0.00 | 0.00% | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 3:59:54 PM EST |