Options Chain for TASEKO MINES LTD COM (TGB) - $2.47 as of 4/26/2024 3:51:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.80 | 1.95 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 1.00 | 1.20 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 90 | 3.65 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 1.50 | 0.90 | 1.90 | 0.92 | 0.00 | 0.00% | 0 | 698 | 2.74 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 2.00 | 0.45 | 0.65 | 0.60 | +0.10 | +20.00% | 14 | 1,421 | 1.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 2.50 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 155 | 3,175 | 0.50 | 0.59 | 1.22 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 46 | 1.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 226 | 1.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 2.50 | 0.10 | 0.15 | 0.10 | -0.07 | -41.18% | 6 | 165 | 0.61 | -0.41 | 1.22 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 4.00 | 1.25 | 1.65 | 1.50 | -0.10 | -6.25% | 1 | 50 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 1.70 | 2.65 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 6.00 | 2.90 | 3.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 4.70 | 5.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |