Options Chain for TRILOGY METALS INC NEW COM (TMQ) - $1.65 as of 5/5/2025 9:22:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 237 | 2.79 | 0.09 | 0.35 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
5.00 | 0.00 | 0.25 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.80 | 0.95 | 0.94 | -0.01 | -1.06% | 3 | 1 | 4.08 | -0.91 | 0.35 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
5.00 | 2.90 | 3.50 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
7.50 | 5.70 | 6.00 | 5.86 | % | 3 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |