Options Chain for TRILOGY METALS INC NEW COM (TMQ) - $1.14 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,285 | 2.66 | 0.03 | 0.17 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 7.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.45 | 1.35 | -0.11 | -7.54% | 4 | 5 | 2.73 | -0.97 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |