Options Chain for TRILOGY METALS INC NEW COM (TMQ) - $1.65 as of 5/5/2025 9:22:04 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 0 237 2.79 0.09 0.35 0.00 5/1/2025 5/5/2025 3:59:56 PM EST
5.00 0.00 0.25 % 0 0 6.54 0.00 0.00 0.00 5/5/2025 3:59:56 PM EST
7.50 0.00 0.25 % 0 0 0.00 0.00 0.00 0.00 5/5/2025 3:59:56 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.80 0.95 0.94 -0.01 -1.06% 3 1 4.08 -0.91 0.35 0.00 5/5/2025 5/5/2025 3:59:56 PM EST
5.00 2.90 3.50 % 0 0 5.33 -1.00 0.00 0.00 5/5/2025 3:59:56 PM EST
7.50 5.70 6.00 5.86 % 3 0 6.41 -1.00 0.00 0.00 5/5/2025 5/5/2025 3:59:56 PM EST