Options Chain for TRILOGY METALS INC NEW COM (TMQ) - $2.19 as of 11/4/2026 3:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.90 | 1.75 | 1.60 | 0.00 | 0.00% | 3.50 | 0 | 2 | 9.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:59:10 PM EST |
| 1.00 | 1.05 | 1.40 | 1.23 | 1.28 | 0.00 | 0.00% | 1.23 | 0 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:10 PM EST |
| 1.50 | 0.55 | 0.90 | 0.73 | 0.62 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.04 | 0.97 | 0.13 | 0.00 | 10/27/2026 | 11/4/2026 2:59:10 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.08 | +29.63% | 0.17 | 1 | 48 | 1.12 | 0.72 | 0.72 | -0.01 | 11/4/2026 | 11/4/2026 2:59:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.33 | 0.09 | 0.35 | 0.00 | 10/30/2026 | 11/4/2026 2:59:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 516 | 2.07 | 0.00 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.58 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:10 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:10 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:10 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.73 | -0.03 | 0.13 | 0.00 | 11/4/2026 2:59:10 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.04 | 7 | 26 | 0.90 | -0.28 | 0.72 | -0.01 | 11/4/2026 | 11/4/2026 2:59:10 PM EST |
| 3.00 | 0.65 | 0.85 | 0.75 | 0.83 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.45 | -0.91 | 0.35 | 0.00 | 11/3/2026 | 11/4/2026 2:59:10 PM EST |
| 4.00 | 1.60 | 1.90 | 1.75 | 2.02 | 0.00 | 0.00% | 0.44 | 0 | 20 | 2.63 | -1.00 | 0.02 | 0.00 | 10/26/2026 | 11/4/2026 2:59:10 PM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | 2.95 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:59:10 PM EST |
| 6.00 | 3.60 | 3.90 | 3.75 | 3.83 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:10 PM EST |