Options Chain for TRILOGY METALS INC NEW COM (TMQ) - $1.40 as of 6/19/2025 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:06 PM EST |
| 1.00 | 0.00 | 0.90 | 0.35 | +0.15 | +75.00% | 21 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 2 | 534 | 1.74 | 0.32 | 3.10 | -0.01 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 100 | 1,009 | 4.53 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,198 | 6.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 29 | 5.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:06 PM EST |
| 1.50 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 19 | 2.70 | -0.68 | 3.10 | -0.01 | 6/2/2025 | 6/18/2025 3:29:06 PM EST |
| 2.00 | 0.45 | 0.65 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 2.50 | 0.95 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 3.40 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |