Options Chain for WORLD KINECT CORPORATION COM (WKC) - $35.28 as of 9/1/2026 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 17.10 | 15.85 | % | 0.79 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 22.50 | 12.20 | 13.90 | 13.05 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 25.00 | 9.70 | 11.70 | 10.70 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 30.00 | 4.70 | 6.70 | 5.70 | 5.82 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.26 | 0.99 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 35.00 | 0.75 | 1.35 | 1.05 | 0.80 | -0.30 | -27.28% | 0.03 | 7 | 21 | 0.29 | 0.57 | 0.17 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.04 | 0.03 | -0.01 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.46 | -0.43 | 0.17 | -0.03 | 8/25/2026 | 9/1/2026 3:59:55 PM EST |
| 40.00 | 3.40 | 5.60 | 4.50 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -0.96 | 0.03 | -0.01 | 8/14/2026 | 9/1/2026 3:59:55 PM EST |
| 45.00 | 8.40 | 10.40 | 9.40 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 50.00 | 13.70 | 15.40 | 14.55 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 55.00 | 18.00 | 20.50 | 19.25 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |