Options Chain for WORLD KINECT CORPORATION COM (WKC) - $23.75 as of 12/3/2025 9:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.20 | 11.05 | % | 0.88 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 7.60 | 9.50 | 8.55 | % | 0.57 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 17.50 | 5.10 | 6.80 | 5.95 | % | 0.34 | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 2.80 | 4.40 | 3.60 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 0.92 | 0.05 | -0.02 | 4/25/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 2.35 | 1.23 | % | 0.05 | 0 | 0 | 0.87 | 0.70 | 0.12 | -0.04 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.33 | 0.38 | 0.12 | -0.04 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.72 | 0.04 | 0.03 | -0.01 | 11/18/2025 | 12/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.93 | -0.08 | 0.05 | -0.02 | 2/20/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.49 | -0.30 | 0.12 | -0.04 | 8/1/2025 | 12/3/2025 3:59:58 PM EST |
| 25.00 | 0.35 | 3.10 | 1.73 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.18 | -0.62 | 0.12 | -0.04 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 5.60 | 7.60 | 6.60 | % | 0.22 | 0 | 0 | 1.63 | -0.96 | 0.03 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 35.00 | 10.30 | 12.60 | 11.45 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 40.00 | 15.30 | 17.70 | 16.50 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 45.00 | 20.00 | 23.00 | 21.50 | % | 0.48 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |