Options Chain for WORLD KINECT CORPORATION COM (WKC) - $22.89 as of 3/23/2026 9:25:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 9.30 | 7.95 | % | 0.53 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 4.10 | 6.30 | 5.20 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 2.00 | 3.70 | 2.85 | % | 0.14 | 0 | 0 | 0.89 | 0.92 | 0.08 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.10 | 1.55 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.25 | 0.57 | 0.17 | -0.02 | 3/2/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 6 | 0.42 | 0.20 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | -0.08 | 0.08 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.59 | -0.43 | 0.17 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 1.60 | 3.10 | 2.35 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.80 | 0.12 | -0.01 | 3/9/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 6.00 | 8.60 | 7.30 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 35.00 | 11.00 | 13.60 | 12.30 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 40.00 | 15.20 | 19.00 | 17.10 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |