Options Chain for WORLD KINECT CORPORATION COM (WKC) - $37.21 as of 10/30/2026 1:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.70 | 27.00 | 25.35 | 19.21 | 0.00 | 0.00% | 2.03 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 21.20 | 24.50 | 22.85 | 17.11 | 0.00 | 0.00% | 1.52 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 3:59:59 PM EST |
| 17.50 | 18.70 | 22.00 | 20.35 | % | 1.16 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 16.10 | 19.50 | 17.80 | % | 0.89 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 13.70 | 17.00 | 15.35 | % | 0.68 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 25.00 | 11.20 | 13.70 | 12.45 | 11.30 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 30.00 | 6.80 | 8.00 | 7.40 | 7.40 | +1.70 | +29.83% | 0.25 | 150 | 196 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 2.20 | 3.20 | 2.70 | 2.35 | -0.85 | -26.57% | 0.08 | 295 | 382 | 0.56 | 0.86 | 0.14 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.24 | -0.46 | -65.72% | 0.01 | 7 | 260 | 0.32 | 0.15 | 0.09 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.61 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 68 | 1.02 | -0.14 | 0.14 | -0.01 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 2.25 | 4.20 | 3.23 | % | 0.08 | 0 | 0 | 0.66 | -0.85 | 0.09 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 6.90 | 8.90 | 7.90 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 11.80 | 14.60 | 13.20 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 55.00 | 16.60 | 19.60 | 18.10 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |