Options Chain for WORLD KINECT CORPORATION COM (WKC) - $26.05 as of 5/5/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 12.30 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 8.00 | 9.80 | 11.40 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 5.50 | 7.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 3.40 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 1,201 | 0.81 | 0.99 | 0.02 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 1.15 | 1.40 | 1.33 | +0.12 | +9.92% | 3 | 33 | 0.26 | 0.77 | 0.19 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 290 | 0.58 | 0.02 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 86 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.01 | 0.02 | -0.01 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.15 | 0.30 | 2.01 | 0.00 | 0.00% | 0 | 62 | 0.37 | -0.23 | 0.19 | -0.03 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 3.60 | 5.40 | 1.59 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 2/27/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 8.40 | 10.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 13.40 | 15.50 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 45.00 | 18.20 | 20.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |