Options Chain for WORLD KINECT CORPORATION COM (WKC) - $34.53 as of 7/13/2026 7:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 21.90 | 20.65 | 18.55 | 0.00 | 0.00% | 1.38 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:07 PM EST |
| 17.50 | 17.00 | 20.00 | 18.50 | % | 1.06 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 20.00 | 14.50 | 17.40 | 15.95 | % | 0.80 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 22.50 | 12.00 | 14.50 | 13.25 | 11.05 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:07 PM EST |
| 25.00 | 9.90 | 12.10 | 11.00 | % | 0.44 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 30.00 | 4.80 | 7.60 | 6.20 | 5.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 35.00 | 0.95 | 1.85 | 1.40 | 1.86 | +1.66 | +830.00% | 0.04 | 2 | 4 | 0.49 | 0.71 | 0.18 | -0.09 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.03 | -0.02 | 7/13/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.82 | -0.29 | 0.18 | -0.09 | 7/13/2026 4:00:07 PM EST | |||
| 40.00 | 3.00 | 5.80 | 4.40 | % | 0.11 | 0 | 0 | 2.14 | -0.97 | 0.03 | -0.02 | 7/13/2026 4:00:07 PM EST | |||
| 45.00 | 7.50 | 10.10 | 8.80 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |