Options Chain for WORLD KINECT CORPORATION COM (WKC) - $24.69 as of 4/26/2024 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 22.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 17.60 | 19.90 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 15.30 | 17.20 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 10.00 | 12.80 | 14.50 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 12.50 | 8.40 | 11.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 15.00 | 6.10 | 9.80 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 17.50 | 5.30 | 7.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 20.00 | 2.00 | 3.60 | % | 0 | 42 | 0.83 | 0.98 | 0.04 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 22.50 | 0.40 | 1.10 | 0.55 | -4.15 | -88.30% | 12 | 1 | 0.34 | 0.64 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 25.00 | 0.05 | 0.15 | 0.15 | -0.86 | -85.15% | 20 | 199 | 0.29 | 0.14 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.69 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 131 | 0.95 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:44 PM EST |
| 20.00 | 0.05 | 0.15 | 0.18 | +0.08 | +80.00% | 15 | 751 | 0.44 | -0.02 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 22.50 | 0.35 | 0.50 | 0.45 | +0.05 | +12.50% | 1 | 9 | 0.30 | -0.36 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 25.00 | 1.95 | 2.35 | 2.00 | +0.80 | +66.67% | 1 | 4 | 0.47 | -0.86 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 30.00 | 6.80 | 8.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 35.00 | 11.70 | 13.70 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |