Options Chain for WORLD KINECT CORPORATION COM (WKC) - $26.01 as of 8/13/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.30 | 13.20 | % | 1.06 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 9.90 | 11.40 | 10.65 | % | 0.71 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 7.60 | 8.90 | 8.25 | % | 0.47 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 5.50 | 7.80 | 6.65 | % | 0.33 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 22.50 | 2.75 | 5.00 | 3.88 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 4.19 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/13/2025 3:59:58 PM EST |
| 25.00 | 0.35 | 1.30 | 0.83 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.80 | 0.24 | -0.09 | 6/16/2025 | 8/13/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 8/13/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 8/13/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.53 | -0.20 | 0.24 | -0.09 | 7/17/2025 | 8/13/2025 3:59:58 PM EST |
| 30.00 | 3.90 | 4.20 | 4.05 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 35.00 | 8.60 | 10.10 | 9.35 | % | 0.27 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 40.00 | 13.70 | 15.30 | 14.50 | % | 0.36 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 18.40 | 20.90 | 19.65 | % | 0.44 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |