Options Chain for FIRST HAWAIIAN INC COM (FHB) - $30.21 as of 7/2/2026 12:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.80 | 14.20 | 10.00 | % | 0.50 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 3.30 | 11.70 | 7.50 | % | 0.33 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 1.20 | 9.00 | 5.10 | % | 0.20 | 0 | 0 | 2.83 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.05 | 2.00 | 1.03 | 1.09 | +0.49 | +81.67% | 0.03 | 3 | 12 | 0.43 | 0.51 | 0.16 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 2.38 | 0.04 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 2.82 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 1.87 | -0.49 | 0.16 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 1.10 | 8.90 | 5.00 | % | 0.14 | 0 | 0 | 2.34 | -0.96 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |