Options Chain for FIRST HAWAIIAN INC COM (FHB) - $27.64 as of 8/17/2026 7:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 1.10 | 9.00 | 5.05 | % | 0.22 | 0 | 0 | 6.01 | 0.92 | 0.04 | -0.08 | 8/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.05 | 6.50 | 3.28 | % | 0.13 | 0 | 0 | 4.73 | 0.76 | 0.07 | -0.16 | 8/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.42 | 0.31 | 0.09 | -0.18 | 7/20/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.38 | 0.06 | 0.03 | -0.06 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 6.31 | 0.01 | 0.01 | -0.01 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 5.83 | -0.08 | 0.04 | -0.08 | 8/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 4.57 | -0.24 | 0.07 | -0.16 | 8/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.05 | 6.40 | 3.23 | % | 0.11 | 0 | 0 | 4.26 | -0.69 | 0.09 | -0.18 | 8/17/2026 3:59:58 PM EST | |||
| 35.00 | 3.50 | 11.40 | 7.45 | % | 0.21 | 0 | 0 | 5.49 | -0.94 | 0.03 | -0.06 | 8/17/2026 3:59:58 PM EST | |||
| 40.00 | 8.50 | 16.40 | 12.45 | % | 0.31 | 0 | 0 | 6.43 | -0.99 | 0.01 | -0.01 | 8/17/2026 3:59:58 PM EST |