Options Chain for FIRST HAWAIIAN INC COM (FHB) - $23.55 as of 9/6/2024 3:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 11.70 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 17.50 | 5.00 | 8.40 | 4.60 | 0.00 | 0.00% | 0 | 5 | 3.29 | 0.99 | 0.01 | 0.00 | 2/12/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 2.10 | 6.40 | % | 0 | 0 | 2.87 | 0.90 | 0.06 | -0.02 | 9/6/2024 3:59:59 PM EST | |||
| 22.50 | 0.35 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 29 | 1.30 | 0.62 | 0.14 | -0.04 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 18 | 0.58 | 0.28 | 0.12 | -0.03 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 3.30 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.30 | 0.75 | 0.00 | 0.00% | 0 | 6 | 3.68 | -0.01 | 0.01 | 0.00 | 5/28/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 1.51 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.10 | 0.06 | -0.02 | 5/14/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 2.55 | % | 0 | 0 | 1.61 | -0.38 | 0.14 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 25.00 | 0.60 | 3.00 | % | 0 | 0 | 1.09 | -0.72 | 0.12 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 30.00 | 3.40 | 10.30 | % | 0 | 0 | 3.10 | -0.98 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 35.00 | 8.40 | 15.40 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |