Options Chain for FIRST HAWAIIAN INC COM (FHB) - $26.41 as of 2/2/2026 7:55:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 2.40 | 10.20 | 6.30 | % | 0.32 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 22.50 | 0.05 | 7.70 | 3.88 | % | 0.17 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 25.00 | 1.35 | 1.85 | 1.60 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | 0.79 | 0.15 | -0.01 | 1/21/2026 | 2/2/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.04 | 0.05 | 0.00 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.31 | -0.21 | 0.15 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 30.00 | 0.05 | 7.80 | 3.93 | % | 0.13 | 0 | 0 | 2.38 | -0.96 | 0.05 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 35.00 | 4.90 | 12.80 | 8.85 | % | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST |