Options Chain for FIRST HAWAIIAN INC COM (FHB) - $23.80 as of 3/23/2026 1:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 13.20 | 8.60 | % | 0.57 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 2.60 | 11.10 | 6.85 | % | 0.39 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 0.45 | 8.60 | 4.53 | % | 0.23 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 22.50 | 0.05 | 4.80 | 2.43 | % | 0.11 | 0 | 0 | 1.94 | 0.78 | 0.23 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 25.00 | 0.25 | 0.80 | 0.53 | 0.66 | +0.16 | +32.00% | 0.02 | 1 | 9 | 0.52 | 0.31 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 2.61 | 0.03 | 0.02 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.30 | -0.23 | 0.23 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 0.90 | 4.80 | 2.85 | % | 0.11 | 0 | 0 | 1.40 | -0.69 | 0.14 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 30.00 | 1.55 | 9.70 | 5.63 | % | 0.19 | 0 | 0 | 1.92 | -0.97 | 0.02 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 35.00 | 6.50 | 14.70 | 10.60 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 11.50 | 19.70 | 15.60 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |