Options Chain for FIRST HAWAIIAN INC COM (FHB) - $24.69 as of 10/9/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.05 | 7.70 | 4.38 | % | 0.22 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.05 | 5.20 | 2.63 | % | 0.12 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.29 | 0.33 | 0.37 | -0.02 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.30 | 1.25 | 0.78 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.67 | 0.37 | -0.02 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 1.50 | 7.90 | 4.70 | % | 0.16 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 6.50 | 14.20 | 10.35 | % | 0.30 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |