Options Chain for FIRST HAWAIIAN INC COM (FHB) - $23.16 as of 6/19/2025 7:27:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.95 | 6.20 | 7.64 | 0.00 | 0.00% | 0 | 0 | 6.95 | 0.77 | 0.06 | -0.41 | 11/19/2024 | 6/18/2025 3:29:05 PM EST |
| 22.50 | 0.10 | 4.20 | 2.30 | 0.00 | 0.00% | 0 | 1 | 5.68 | 0.60 | 0.09 | -0.43 | 5/16/2025 | 6/18/2025 3:29:05 PM EST |
| 25.00 | 0.00 | 3.70 | 0.02 | 0.00 | 0.00% | 0 | 25 | 6.39 | 0.36 | 0.09 | -0.39 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 30.00 | 0.00 | 3.70 | 0.20 | 0.00 | 0.00% | 0 | 20 | 8.45 | 0.08 | 0.04 | -0.14 | 3/26/2025 | 6/18/2025 3:29:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.44 | 0.00 | 0.00% | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.23 | 0.06 | -0.41 | 4/15/2025 | 6/18/2025 3:29:05 PM EST |
| 22.50 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 18 | 2.03 | -0.40 | 0.09 | -0.43 | 5/21/2025 | 6/18/2025 3:29:05 PM EST |
| 25.00 | 0.60 | 4.20 | 2.50 | 0.00 | 0.00% | 0 | 7 | 4.67 | -0.64 | 0.09 | -0.39 | 3/11/2025 | 6/18/2025 3:29:05 PM EST |
| 30.00 | 2.95 | 10.60 | % | 0 | 0 | 8.62 | -0.92 | 0.04 | -0.14 | 6/18/2025 3:29:05 PM EST | |||
| 35.00 | 8.00 | 15.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |