Options Chain for FIRST HAWAIIAN INC COM (FHB) - $25.21 as of 10/8/2025 4:03:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 3.80 5.40 4.60 % 0.23 0 0 1.64 0.98 0.02 -0.01 10/8/2025 2:59:02 PM EST
22.50 1.50 2.90 2.20 % 0.10 0 0 1.24 0.82 0.11 -0.04 10/8/2025 2:59:02 PM EST
25.00 0.00 1.05 0.53 % 0.02 0 0 1.02 0.43 0.17 -0.05 10/8/2025 2:59:02 PM EST
30.00 0.00 0.50 0.25 % 0.01 0 0 1.33 0.02 0.02 -0.01 10/8/2025 2:59:02 PM EST
35.00 0.00 0.40 0.20 % 0.01 0 0 1.73 0.00 0.00 0.00 10/8/2025 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.95 0.48 % 0.02 0 0 1.88 -0.02 0.02 -0.01 10/8/2025 2:59:02 PM EST
22.50 0.00 3.20 1.60 % 0.07 0 0 2.82 -0.18 0.11 -0.04 10/8/2025 2:59:02 PM EST
25.00 0.00 1.95 0.98 0.50 0.00 0.00% 0.04 0 10 1.32 -0.57 0.17 -0.05 9/25/2025 10/8/2025 2:59:02 PM EST
30.00 1.75 9.40 5.58 % 0.19 0 0 1.91 -0.98 0.02 -0.01 10/8/2025 2:59:02 PM EST
35.00 6.60 14.00 10.30 % 0.29 0 0 4.34 -1.00 0.00 0.00 10/8/2025 2:59:02 PM EST