Options Chain for FIRST HAWAIIAN INC COM (FHB) - $24.99 as of 12/3/2025 3:56:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 3.80 | 11.70 | 7.75 | % | 0.44 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 1.40 | 9.20 | 5.30 | % | 0.27 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 22.50 | 0.10 | 6.80 | 3.45 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 0.50 | 1.15 | 0.83 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.61 | 0.47 | 0.21 | -0.01 | 11/24/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.03 | 0.02 | 0.00 | 10/28/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 3.90 | 1.95 | 0.23 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 2.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 0.20 | 4.50 | 2.35 | % | 0.09 | 0 | 0 | 1.78 | -0.53 | 0.21 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 30.00 | 1.00 | 8.80 | 4.90 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.13 | -0.97 | 0.02 | 0.00 | 8/13/2025 | 12/3/2025 3:59:50 PM EST |