Options Chain for FIRST HAWAIIAN INC COM (FHB) - $24.57 as of 8/13/2025 3:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 3.70 | 11.00 | 7.35 | % | 0.42 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.13 | 8/13/2025 3:59:56 PM EST | |||
| 20.00 | 1.20 | 7.90 | 4.55 | % | 0.23 | 0 | 0 | 7.67 | 0.90 | 0.04 | -0.22 | 8/13/2025 3:59:56 PM EST | |||
| 22.50 | 0.70 | 5.80 | 3.25 | % | 0.14 | 0 | 0 | 6.54 | 0.74 | 0.07 | -0.41 | 8/13/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 24 | 5.32 | 0.54 | 0.08 | -0.48 | 7/31/2025 | 8/13/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.32 | 0.20 | 0.06 | -0.33 | 7/11/2025 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.13 | 8/13/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.70 | 1.85 | % | 0.09 | 0 | 0 | 9.01 | -0.10 | 0.04 | -0.22 | 8/13/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | -0.26 | 0.07 | -0.41 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 5.31 | -0.46 | 0.08 | -0.48 | 8/13/2025 3:59:56 PM EST | |||
| 30.00 | 1.70 | 8.40 | 5.05 | % | 0.17 | 0 | 0 | 6.91 | -0.80 | 0.06 | -0.33 | 8/13/2025 3:59:56 PM EST |