Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $53.58 as of 6/19/2025 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.00 | 30.70 | % | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 22.00 | 25.70 | % | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 35.00 | 16.90 | 20.70 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 40.00 | 12.00 | 15.70 | 13.20 | 0.00 | 0.00% | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:56 PM EST |
| 45.00 | 7.00 | 10.70 | 11.25 | 0.00 | 0.00% | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:28:56 PM EST |
| 50.00 | 2.25 | 5.70 | 10.25 | 0.00 | 0.00% | 0 | 0 | 2.28 | 0.87 | 0.06 | -0.15 | 5/16/2025 | 6/18/2025 3:28:56 PM EST |
| 55.00 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.68 | 0.33 | 0.12 | -0.31 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 310 | 1.16 | 0.03 | 0.03 | -0.05 | 6/16/2025 | 6/18/2025 3:28:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
| 70.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 2 | 4.19 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:56 PM EST |
| 75.00 | 0.00 | 2.15 | 2.01 | 0.00 | 0.00% | 0 | 20 | 4.78 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/18/2025 3:28:56 PM EST |
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 7 | 6.61 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:56 PM EST |
| 50.00 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 18 | 2.06 | -0.13 | 0.06 | -0.15 | 6/4/2025 | 6/18/2025 3:28:56 PM EST |
| 55.00 | 0.40 | 3.40 | 3.06 | 0.00 | 0.00% | 0 | 7 | 1.33 | -0.67 | 0.12 | -0.31 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 60.00 | 4.40 | 8.00 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.52 | -0.97 | 0.03 | -0.05 | 5/23/2025 | 6/18/2025 3:28:56 PM EST |
| 65.00 | 9.40 | 13.00 | 6.70 | 0.00 | 0.00% | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:28:56 PM EST |
| 70.00 | 14.40 | 18.00 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 75.00 | 19.50 | 23.00 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 80.00 | 24.50 | 28.00 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 85.00 | 29.40 | 33.00 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 90.00 | 34.40 | 38.00 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 95.00 | 39.40 | 43.00 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |