Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $62.38 as of 8/13/2025 9:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 34.30 | 32.40 | % | 1.08 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 35.00 | 25.50 | 29.30 | 27.40 | % | 0.78 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 20.40 | 24.50 | 22.45 | % | 0.56 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 45.00 | 15.20 | 17.50 | 16.35 | 10.28 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:55 PM EST |
| 50.00 | 10.60 | 14.40 | 12.50 | % | 0.25 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 55.00 | 5.50 | 9.40 | 7.45 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.64 | 0.98 | 0.01 | -0.04 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 60.00 | 0.65 | 4.40 | 2.53 | 2.10 | +0.48 | +29.63% | 0.04 | 5 | 13 | 1.64 | 0.74 | 0.08 | -0.33 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.75 | 0.28 | 0.08 | -0.35 | 7/17/2025 | 8/13/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.04 | 0.02 | -0.07 | 7/17/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.92 | -0.02 | 0.01 | -0.04 | 7/3/2025 | 8/13/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.83 | -0.26 | 0.08 | -0.33 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 1.20 | 4.60 | 2.90 | % | 0.04 | 0 | 0 | 1.71 | -0.72 | 0.08 | -0.35 | 8/13/2025 3:59:55 PM EST | |||
| 70.00 | 6.10 | 9.40 | 7.75 | % | 0.11 | 0 | 0 | 2.44 | -0.96 | 0.02 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 75.00 | 11.10 | 14.50 | 12.80 | % | 0.17 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 80.00 | 16.00 | 19.50 | 17.75 | % | 0.22 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 85.00 | 21.00 | 24.50 | 22.75 | % | 0.27 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |