Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $64.64 as of 10/8/2025 4:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.30 | 33.15 | % | 1.10 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 26.30 | 30.30 | 28.30 | % | 0.81 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 40.00 | 21.40 | 25.10 | 23.25 | % | 0.58 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 45.00 | 16.10 | 20.30 | 18.20 | 19.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:59 PM EST |
| 50.00 | 11.50 | 15.20 | 13.35 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 55.00 | 6.80 | 10.20 | 8.50 | 10.51 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.41 | 0.95 | 0.02 | -0.04 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 2.00 | 5.70 | 3.85 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.03 | 0.74 | 0.06 | -0.10 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.99 | 0.37 | 0.07 | -0.11 | 9/18/2025 | 10/8/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.26 | 0.10 | 0.04 | -0.05 | 9/23/2025 | 10/8/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | -0.05 | 0.02 | -0.04 | 9/18/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.01 | -0.26 | 0.06 | -0.10 | 10/8/2025 3:59:59 PM EST | |||
| 65.00 | 0.80 | 4.90 | 2.85 | % | 0.04 | 0 | 0 | 0.97 | -0.63 | 0.07 | -0.11 | 10/8/2025 3:59:59 PM EST | |||
| 70.00 | 5.00 | 8.80 | 6.90 | % | 0.10 | 0 | 0 | 1.09 | -0.90 | 0.04 | -0.05 | 10/8/2025 3:59:59 PM EST | |||
| 75.00 | 10.20 | 13.40 | 11.80 | % | 0.16 | 0 | 0 | 1.28 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 80.00 | 15.10 | 18.50 | 16.80 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 85.00 | 20.10 | 23.60 | 21.85 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 90.00 | 25.10 | 28.40 | 26.75 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |