Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $42.97 as of 7/22/2026 1:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.90 | 20.90 | 18.90 | 21.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 25.00 | 14.40 | 18.40 | 16.40 | 15.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.12 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 30.00 | 9.50 | 13.60 | 11.55 | % | 0.39 | 0 | 0 | 1.62 | 0.95 | 0.01 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 5.10 | 9.20 | 7.15 | % | 0.20 | 0 | 0 | 1.30 | 0.81 | 0.03 | -0.04 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 1.75 | 5.80 | 3.78 | 7.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.60 | 0.05 | -0.05 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 1.35 | 2.00 | 1.68 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.66 | 0.34 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 138 | 1.29 | 0.16 | 0.03 | -0.03 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.38 | 0.06 | 0.02 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.53 | 0.02 | 0.01 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 65 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.62 | -0.05 | 0.01 | -0.02 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 35.00 | 0.60 | 1.55 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.75 | -0.19 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 40.00 | 1.85 | 3.10 | 2.48 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.65 | -0.40 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 4.90 | 6.00 | 5.45 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.64 | -0.66 | 0.05 | -0.05 | 7/9/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 7.60 | 11.40 | 9.50 | % | 0.19 | 0 | 0 | 1.18 | -0.84 | 0.03 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 55.00 | 12.20 | 16.10 | 14.15 | % | 0.26 | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 60.00 | 17.20 | 20.90 | 19.05 | % | 0.32 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 65.00 | 22.10 | 26.00 | 24.05 | 23.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 27.10 | 31.00 | 29.05 | 30.72 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:59 PM EST |