Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $53.72 as of 9/6/2024 3:08:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.20 | 37.50 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 30.50 | 35.00 | 21.34 | 0.00 | 0.00% | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 28.10 | 32.50 | 13.55 | 0.00 | 0.00% | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 25.50 | 30.00 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 30.00 | 20.80 | 25.00 | 12.50 | 0.00 | 0.00% | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 15.60 | 20.00 | 11.20 | 0.00 | 0.00% | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 6/5/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 10.60 | 15.00 | 9.41 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 5.60 | 10.00 | 6.05 | 0.00 | 0.00% | 0 | 25 | 1.44 | 0.98 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 1.55 | 5.40 | 4.00 | 0.00 | 0.00% | 0 | 18 | 1.00 | 0.76 | 0.08 | -0.05 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 0.00 | 2.90 | 1.50 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.29 | 0.09 | -0.05 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.04 | 0.02 | -0.01 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.25 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 4.80 | 0.64 | 0.00 | 0.00% | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 34 | 1.40 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 1.20 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.01 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 4.80 | 0.81 | 0.00 | 0.00% | 0 | 13 | 1.50 | -0.24 | 0.08 | -0.05 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 2.55 | 3.90 | 3.88 | +1.61 | +70.93% | 1 | 5 | 0.39 | -0.71 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 5.60 | 9.60 | % | 0 | 0 | 1.14 | -0.96 | 0.02 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 11.10 | 14.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 70.00 | 15.50 | 19.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |