Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $49.31 as of 6/1/2026 3:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.20 | 25.80 | 24.00 | 31.22 | 0.00 | 0.00% | 1.07 | 0 | 38 | 3.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 25.00 | 19.70 | 23.30 | 21.50 | 24.24 | 0.00 | 0.00% | 0.86 | 0 | 19 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 10:59:04 AM EST |
| 30.00 | 15.60 | 18.20 | 16.90 | 23.80 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 10.80 | 12.70 | 11.75 | 14.84 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.50 | 0.97 | 0.02 | -0.01 | 4/8/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 6.30 | 8.70 | 7.50 | % | 0.19 | 0 | 11 | 1.35 | 0.84 | 0.03 | -0.05 | 6/2/2026 10:59:04 AM EST | |||
| 45.00 | 2.80 | 5.20 | 4.00 | 10.27 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.81 | 0.63 | 0.05 | -0.08 | 5/21/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 0.10 | 2.95 | 1.53 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.64 | 0.37 | 0.05 | -0.07 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.27 | 0.17 | 0.03 | -0.05 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.55 | 0.06 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.80 | 0.02 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 10:59:04 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 10:59:04 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 5 | 17 | 0.84 | -0.03 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 0.15 | 0.95 | 0.55 | 0.51 | +0.31 | +155.00% | 0.01 | 5 | 97 | 0.71 | -0.16 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 2.00 | 3.40 | 2.70 | 2.00 | +0.50 | +33.34% | 0.06 | 5 | 145 | 0.87 | -0.37 | 0.05 | -0.08 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 4.40 | 5.80 | 5.10 | 5.00 | +0.60 | +13.64% | 0.10 | 22 | 153 | 0.71 | -0.63 | 0.05 | -0.07 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 7.40 | 10.10 | 8.75 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 157 | 1.07 | -0.83 | 0.03 | -0.05 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 12.40 | 15.80 | 14.10 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.52 | -0.94 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 17.40 | 20.50 | 18.95 | 17.63 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.70 | -0.98 | 0.01 | -0.01 | 4/7/2026 | 6/2/2026 10:59:04 AM EST |
| 70.00 | 22.40 | 25.50 | 23.95 | % | 0.34 | 0 | 13 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 75.00 | 27.30 | 30.50 | 28.90 | 25.86 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 80.00 | 32.30 | 35.50 | 33.90 | 30.45 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 85.00 | 38.70 | 40.30 | 39.50 | 35.43 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.09 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 90.00 | 42.30 | 45.50 | 43.90 | 37.95 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 95.00 | 47.30 | 50.50 | 48.90 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 100.00 | 52.30 | 55.60 | 53.95 | % | 0.54 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 105.00 | 57.30 | 60.60 | 58.95 | % | 0.56 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |