Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $65.25 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 45.50 | 50.50 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 43.00 | 47.90 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 40.50 | 45.40 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 38.00 | 42.90 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 33.00 | 37.90 | 8.01 | 0.00 | 0.00% | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 28.00 | 32.90 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 23.10 | 28.00 | 28.50 | 0.00 | 0.00% | 0 | 16 | 2.02 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 18.40 | 23.00 | 15.75 | 0.00 | 0.00% | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 13.50 | 18.00 | 15.50 | 0.00 | 0.00% | 0 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 8.60 | 13.00 | 7.00 | 0.00 | 0.00% | 0 | 26 | 1.04 | 1.00 | 0.01 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 4.40 | 8.50 | 8.25 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.80 | 0.05 | -0.02 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.60 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.51 | 0.06 | -0.04 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 4.10 | 1.40 | 0.00 | 0.00% | 0 | 118 | 0.85 | 0.24 | 0.05 | -0.03 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 4.20 | % | 0 | 0 | 1.05 | 0.09 | 0.02 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.32 | 0.02 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.54 | 0.00 | 0.00% | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.93 | 0.00 | 0.00% | 0 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.56 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.20 | 3.40 | 0.30 | -0.04 | -11.77% | 4 | 18 | 0.72 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 3.60 | 2.87 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.20 | 0.05 | -0.02 | 10/17/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.55 | 5.00 | 3.05 | 0.00 | 0.00% | 0 | 42 | 0.35 | -0.49 | 0.06 | -0.04 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 3.50 | 7.50 | % | 0 | 0 | 0.56 | -0.76 | 0.05 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 75.00 | 8.10 | 11.90 | % | 0 | 0 | 0.65 | -0.91 | 0.02 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 80.00 | 12.60 | 16.90 | % | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST |