Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $50.91 as of 9/4/2026 6:54:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.40 | 30.50 | 28.45 | 28.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 24.00 | 28.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 19.00 | 22.90 | 20.95 | 21.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 13.90 | 17.90 | 15.90 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 9.00 | 13.10 | 11.05 | 12.20 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.78 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 5.50 | 8.30 | 6.90 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 142 | 1.30 | 0.91 | 0.03 | -0.03 | 8/10/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 1.00 | 3.80 | 2.40 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 341 | 0.43 | 0.61 | 0.08 | -0.07 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.46 | 0.23 | 0.06 | -0.05 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.05 | 0.02 | -0.01 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.23 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5,001 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 49 | 4.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 126 | 3.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.30 | -85.72% | 0.02 | 25 | 13 | 1.44 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.28 | -0.09 | 0.03 | -0.03 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 3.30 | 1.65 | 1.50 | -0.16 | -9.64% | 0.03 | 5 | 157 | 0.94 | -0.39 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 3.20 | 5.90 | 4.55 | 12.66 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.83 | -0.77 | 0.06 | -0.05 | 7/7/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 7.80 | 11.20 | 9.50 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.26 | -0.95 | 0.02 | -0.01 | 8/7/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 12.90 | 16.10 | 14.50 | 21.67 | 0.00 | 0.00% | 0.22 | 0 | 187 | 1.52 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 17.80 | 21.10 | 19.45 | 21.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 22.80 | 26.10 | 24.45 | 31.29 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:48 PM EST |
| 80.00 | 27.80 | 31.10 | 29.45 | 36.44 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:48 PM EST |
| 85.00 | 32.90 | 36.10 | 34.50 | 37.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:48 PM EST |
| 90.00 | 37.90 | 41.10 | 39.50 | 41.36 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:48 PM EST |
| 95.00 | 42.40 | 46.10 | 44.25 | 46.36 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:48 PM EST |
| 100.00 | 47.40 | 51.10 | 49.25 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 105.00 | 52.40 | 56.10 | 54.25 | % | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 110.00 | 57.40 | 61.10 | 59.25 | % | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |