Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $62.53 as of 12/3/2025 8:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.70 | 39.60 | 37.65 | % | 1.51 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 30.00 | 30.80 | 34.60 | 32.70 | % | 1.09 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 35.00 | 25.80 | 29.70 | 27.75 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 40.00 | 20.80 | 24.70 | 22.75 | 17.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 16.00 | 19.80 | 17.90 | 17.80 | -2.40 | -11.89% | 0.40 | 10 | 10 | 1.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 50.00 | 10.80 | 14.80 | 12.80 | 16.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:57 PM EST |
| 55.00 | 6.00 | 9.90 | 7.95 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.01 | 0.00 | 9/30/2025 | 12/3/2025 3:59:57 PM EST |
| 60.00 | 1.55 | 5.70 | 3.63 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.87 | 0.71 | 0.08 | -0.04 | 7/30/2025 | 12/3/2025 3:59:57 PM EST |
| 65.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.35 | 0.28 | 0.08 | -0.04 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.97 | 0.05 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/3/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/3/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.50 | 1.25 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.10 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/3/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.81 | -0.29 | 0.08 | -0.04 | 10/8/2025 | 12/3/2025 3:59:57 PM EST |
| 65.00 | 2.00 | 5.10 | 3.55 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.67 | -0.72 | 0.08 | -0.04 | 8/14/2025 | 12/3/2025 3:59:57 PM EST |
| 70.00 | 6.00 | 9.40 | 7.70 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.95 | 0.02 | -0.01 | 8/14/2025 | 12/3/2025 3:59:57 PM EST |
| 75.00 | 10.70 | 14.30 | 12.50 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 80.00 | 15.70 | 19.40 | 17.55 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 85.00 | 20.60 | 24.30 | 22.45 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 90.00 | 25.30 | 29.30 | 27.30 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 95.00 | 30.30 | 34.30 | 32.30 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |