Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $43.22 as of 11/2/2026 7:22:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.40 | 21.90 | 20.15 | % | 0.81 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 30.00 | 13.50 | 16.90 | 15.20 | 11.20 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.17 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 8.90 | 12.20 | 10.55 | % | 0.30 | 0 | 0 | 1.69 | 0.95 | 0.01 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 40.00 | 4.40 | 8.00 | 6.20 | % | 0.15 | 0 | 0 | 1.37 | 0.80 | 0.04 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 45.00 | 1.25 | 4.10 | 2.68 | 3.23 | +1.63 | +101.88% | 0.06 | 1 | 74 | 0.66 | 0.54 | 0.06 | -0.08 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 405 | 1.10 | 0.26 | 0.05 | -0.06 | 10/26/2026 | 11/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.08 | 0.02 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.27 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.76 | -0.05 | 0.01 | -0.03 | 10/13/2026 | 11/2/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 3.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.45 | -0.20 | 0.04 | -0.06 | 10/21/2026 | 11/2/2026 4:00:01 PM EST |
| 45.00 | 0.75 | 4.60 | 2.68 | % | 0.06 | 0 | 0 | 0.69 | -0.46 | 0.06 | -0.08 | 11/2/2026 4:00:01 PM EST | |||
| 50.00 | 3.80 | 7.40 | 5.60 | % | 0.11 | 0 | 0 | 1.07 | -0.74 | 0.05 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 55.00 | 8.20 | 12.10 | 10.15 | % | 0.18 | 0 | 0 | 1.32 | -0.92 | 0.02 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 60.00 | 13.30 | 17.30 | 15.30 | % | 0.26 | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 65.00 | 18.30 | 22.30 | 20.30 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 70.00 | 23.30 | 27.30 | 25.30 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 75.00 | 28.30 | 32.30 | 30.30 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |