Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $72.07 as of 2/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 37.20 | 35.05 | % | 1.00 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 40.00 | 28.30 | 32.20 | 30.25 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 45.00 | 23.60 | 27.30 | 25.45 | % | 0.57 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 50.00 | 18.60 | 22.30 | 20.45 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 55.00 | 13.70 | 17.30 | 15.50 | % | 0.28 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 60.00 | 8.90 | 12.50 | 10.70 | % | 0.18 | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.02 | 2/2/2026 9:58:48 AM EST | |||
| 65.00 | 4.60 | 7.90 | 6.25 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.84 | 0.80 | 0.04 | -0.06 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 70.00 | 1.55 | 4.30 | 2.93 | % | 0.04 | 0 | 0 | 0.51 | 0.53 | 0.06 | -0.08 | 2/2/2026 9:58:48 AM EST | |||
| 75.00 | 0.00 | 3.00 | 1.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.82 | 0.25 | 0.05 | -0.06 | 1/20/2026 | 2/2/2026 9:58:48 AM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.09 | 0.03 | -0.03 | 1/22/2026 | 2/2/2026 9:58:48 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.01 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.01 | -0.02 | 2/2/2026 9:58:48 AM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.83 | -0.20 | 0.04 | -0.06 | 2/2/2026 9:58:48 AM EST | |||
| 70.00 | 0.75 | 3.90 | 2.33 | % | 0.03 | 0 | 0 | 0.35 | -0.47 | 0.06 | -0.08 | 2/2/2026 9:58:48 AM EST | |||
| 75.00 | 3.50 | 7.40 | 5.45 | % | 0.07 | 0 | 0 | 0.67 | -0.75 | 0.05 | -0.06 | 2/2/2026 9:58:48 AM EST | |||
| 80.00 | 7.90 | 11.60 | 9.75 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.91 | 0.03 | -0.03 | 1/26/2026 | 2/2/2026 9:58:48 AM EST |
| 85.00 | 12.90 | 16.50 | 14.70 | % | 0.17 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 90.00 | 17.90 | 21.50 | 19.70 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 95.00 | 22.90 | 26.50 | 24.70 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |