Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $47.64 as of 3/23/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.30 | 25.00 | 23.15 | % | 0.93 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 16.30 | 20.00 | 18.15 | % | 0.60 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 11.50 | 14.60 | 13.05 | 11.39 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.46 | 0.97 | 0.01 | -0.02 | 2/25/2026 | 3/23/2026 3:59:55 PM EST |
| 40.00 | 7.00 | 10.50 | 8.75 | 18.45 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.31 | 0.87 | 0.03 | -0.04 | 2/13/2026 | 3/23/2026 3:59:55 PM EST |
| 45.00 | 3.10 | 6.70 | 4.90 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.70 | 0.66 | 0.05 | -0.06 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 1.15 | 2.35 | 1.75 | 0.30 | -1.50 | -83.34% | 0.04 | 3 | 24 | 0.55 | 0.40 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.09 | 0.18 | 0.04 | -0.04 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 14.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.06 | 0.02 | -0.02 | 1/28/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.02 | 0.01 | -0.01 | 2/11/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.67 | -0.03 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | -0.13 | 0.03 | -0.04 | 3/3/2026 | 3/23/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 3.60 | 1.80 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.99 | -0.34 | 0.05 | -0.06 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 2.40 | 5.90 | 4.15 | % | 0.08 | 0 | 0 | 0.91 | -0.60 | 0.05 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 6.10 | 9.00 | 7.55 | 11.36 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.82 | 0.04 | -0.04 | 2/27/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 10.40 | 13.80 | 12.10 | 15.06 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.99 | -0.94 | 0.02 | -0.02 | 2/25/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 15.30 | 18.80 | 17.05 | % | 0.26 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 70.00 | 20.30 | 23.80 | 22.05 | 15.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 25.30 | 28.80 | 27.05 | 21.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 30.30 | 33.80 | 32.05 | 35.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 35.30 | 38.80 | 37.05 | 33.06 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 40.30 | 43.80 | 42.05 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 45.30 | 48.80 | 47.05 | 19.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 50.30 | 53.80 | 52.05 | % | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 55.30 | 58.80 | 57.05 | % | 0.54 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 60.30 | 63.80 | 62.05 | % | 0.56 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |