Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $53.60 as of 5/5/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.60 | 30.80 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 30.00 | 21.90 | 25.70 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 35.00 | 16.80 | 21.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 40.00 | 12.40 | 15.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 45.00 | 7.20 | 11.20 | % | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 50.00 | 3.10 | 6.30 | 5.02 | 0.00 | 0.00% | 0 | 9 | 1.23 | 0.77 | 0.05 | -0.07 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 3.50 | 0.73 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.40 | 0.08 | -0.09 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.35 | % | 0 | 0 | 1.25 | 0.12 | 0.04 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.02 | 0.01 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 7 | 4.36 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.60 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.70 | 1.18 | 0.00 | 0.00% | 0 | 20 | 1.44 | -0.04 | 0.01 | -0.02 | 3/28/2025 | 5/5/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.65 | % | 0 | 0 | 1.20 | -0.23 | 0.05 | -0.07 | 5/5/2025 4:00:02 PM EST | |||
| 55.00 | 0.55 | 4.20 | % | 0 | 0 | 0.95 | -0.60 | 0.08 | -0.09 | 5/5/2025 4:00:02 PM EST | |||
| 60.00 | 4.50 | 8.30 | % | 0 | 0 | 0.92 | -0.88 | 0.04 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 65.00 | 9.80 | 13.20 | % | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 70.00 | 14.20 | 18.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 75.00 | 19.20 | 23.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 80.00 | 24.30 | 28.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |