Options Chain for CHAMPION HOMES INC COM (SKY) - $66.91 as of 7/4/2025 2:10:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 28.80 | 26.75 | % | 0.67 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 45.00 | 19.80 | 23.60 | 21.70 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 50.00 | 15.40 | 18.70 | 17.05 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 55.00 | 10.30 | 13.80 | 12.05 | 8.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.26 | 0.97 | 0.01 | -0.02 | 6/30/2025 | 7/3/2025 12:59:09 PM EST |
| 60.00 | 5.90 | 8.50 | 7.20 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.83 | 0.88 | 0.03 | -0.05 | 7/2/2025 | 7/3/2025 12:59:09 PM EST |
| 65.00 | 2.60 | 3.60 | 3.10 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.41 | 0.65 | 0.06 | -0.07 | 7/2/2025 | 7/3/2025 12:59:09 PM EST |
| 70.00 | 0.85 | 1.20 | 1.03 | 1.20 | -0.15 | -11.12% | 0.01 | 5 | 83 | 0.40 | 0.31 | 0.06 | -0.06 | 7/3/2025 | 7/3/2025 12:59:09 PM EST |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.39 | 0.09 | 0.03 | -0.03 | 7/2/2025 | 7/3/2025 12:59:09 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.02 | 0.01 | -0.01 | 6/10/2025 | 7/3/2025 12:59:09 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:09 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:59:09 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:59:09 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:59:09 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:59:09 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/3/2025 12:59:09 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:09 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:09 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | -0.03 | 0.01 | -0.02 | 7/2/2025 | 7/3/2025 12:59:09 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.06 | -13.05% | 0.01 | 8 | 121 | 0.46 | -0.12 | 0.03 | -0.05 | 7/3/2025 | 7/3/2025 12:59:09 PM EST |
| 65.00 | 1.20 | 1.60 | 1.40 | 1.50 | 0.00 | 0.00% | 0.02 | 11 | 161 | 0.42 | -0.35 | 0.06 | -0.07 | 7/3/2025 | 7/3/2025 12:59:09 PM EST |
| 70.00 | 3.90 | 4.40 | 4.15 | 4.22 | +0.32 | +8.21% | 0.06 | 2 | 31 | 0.42 | -0.69 | 0.06 | -0.06 | 7/3/2025 | 7/3/2025 12:59:09 PM EST |
| 75.00 | 7.20 | 9.30 | 8.25 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.68 | -0.91 | 0.03 | -0.03 | 6/16/2025 | 7/3/2025 12:59:09 PM EST |
| 80.00 | 11.40 | 14.90 | 13.15 | 16.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.98 | 0.01 | -0.01 | 6/24/2025 | 7/3/2025 12:59:09 PM EST |
| 85.00 | 16.70 | 20.30 | 18.50 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 90.00 | 21.50 | 25.00 | 23.25 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:59:09 PM EST |
| 95.00 | 26.30 | 30.30 | 28.30 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 100.00 | 31.30 | 35.30 | 33.30 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 105.00 | 36.30 | 40.30 | 38.30 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 110.00 | 41.30 | 45.30 | 43.30 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 115.00 | 46.30 | 50.30 | 48.30 | % | 0.42 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 120.00 | 51.30 | 55.30 | 53.30 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 125.00 | 56.30 | 60.30 | 58.30 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 130.00 | 61.30 | 65.30 | 63.30 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 135.00 | 66.30 | 70.30 | 68.30 | % | 0.51 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST | |||
| 140.00 | 71.00 | 75.30 | 73.15 | % | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:09 PM EST |