Options Chain for CHAMPION HOMES INC COM (SKY) - $84.50 as of 7/2/2026 5:27:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.50 | 51.90 | 50.20 | % | 1.43 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 43.50 | 46.90 | 45.20 | % | 1.13 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 39.00 | 41.60 | 40.30 | % | 0.90 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 33.80 | 36.60 | 35.20 | % | 0.70 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 29.00 | 31.40 | 30.20 | 18.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 24.10 | 26.60 | 25.35 | 24.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 19.10 | 21.70 | 20.40 | 11.03 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 14.40 | 16.30 | 15.35 | 17.29 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.93 | 0.96 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 10.10 | 11.60 | 10.85 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 2,943 | 0.76 | 0.88 | 0.02 | -0.05 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 5.50 | 7.60 | 6.55 | 10.33 | 0.00 | 0.00% | 0.08 | 0 | 5,370 | 0.57 | 0.73 | 0.04 | -0.09 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 2.60 | 3.90 | 3.25 | 3.38 | -2.25 | -39.97% | 0.04 | 1 | 986 | 0.51 | 0.50 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 0.85 | 2.05 | 1.45 | 1.61 | +0.01 | +0.63% | 0.02 | 1 | 269 | 0.50 | 0.27 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.75 | -0.75 | -50.00% | 0.01 | 1 | 383 | 0.81 | 0.12 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 0.05 | 0.80 | 0.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.05 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | -0.04 | 0.01 | -0.02 | 5/14/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 0.25 | 1.15 | 0.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.12 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.70 | 1.85 | 1.28 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 5,045 | 0.45 | -0.27 | 0.04 | -0.09 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 2.35 | 3.80 | 3.08 | 3.10 | +0.70 | +29.17% | 0.04 | 15 | 31 | 0.41 | -0.50 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 5.20 | 7.50 | 6.35 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.39 | -0.73 | 0.04 | -0.09 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 9.40 | 11.80 | 10.60 | % | 0.11 | 0 | 0 | 0.77 | -0.88 | 0.03 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 13.90 | 16.30 | 15.10 | % | 0.15 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 18.50 | 21.10 | 19.80 | % | 0.19 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 23.50 | 26.80 | 25.15 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |