Options Chain for CHAMPION HOMES INC COM (SKY) - $73.63 as of 5/8/2026 6:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.60 | 39.70 | 38.15 | % | 1.09 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 40.00 | 31.60 | 34.70 | 33.15 | % | 0.83 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 45.00 | 26.60 | 29.70 | 28.15 | % | 0.63 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 50.00 | 21.50 | 24.70 | 23.10 | % | 0.46 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 55.00 | 16.60 | 19.70 | 18.15 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 60.00 | 11.70 | 14.70 | 13.20 | % | 0.22 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 65.00 | 6.80 | 9.10 | 7.95 | % | 0.12 | 0 | 2 | 1.08 | 0.99 | 0.02 | -0.01 | 5/8/2026 3:59:34 PM EST | |||
| 70.00 | 3.10 | 4.20 | 3.65 | 4.78 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.52 | 0.74 | 0.07 | -0.09 | 5/5/2026 | 5/8/2026 3:59:34 PM EST |
| 75.00 | 0.40 | 1.25 | 0.83 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.43 | 0.30 | 0.08 | -0.10 | 5/6/2026 | 5/8/2026 3:59:34 PM EST |
| 80.00 | 0.10 | 0.95 | 0.53 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.63 | 0.05 | 0.03 | -0.03 | 5/7/2026 | 5/8/2026 3:59:34 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:34 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.91 | -92.86% | 0.01 | 1 | 408 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:34 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:34 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.28 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:34 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 64 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 4.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:34 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.83 | -0.01 | 0.02 | -0.01 | 4/29/2026 | 5/8/2026 3:59:34 PM EST |
| 70.00 | 0.55 | 1.00 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.45 | -0.26 | 0.07 | -0.09 | 5/6/2026 | 5/8/2026 3:59:34 PM EST |
| 75.00 | 2.90 | 3.50 | 3.20 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 2,312 | 0.42 | -0.70 | 0.08 | -0.10 | 5/7/2026 | 5/8/2026 3:59:34 PM EST |
| 80.00 | 6.30 | 8.20 | 7.25 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 1,008 | 0.80 | -0.95 | 0.03 | -0.03 | 5/1/2026 | 5/8/2026 3:59:34 PM EST |
| 85.00 | 11.20 | 13.00 | 12.10 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:34 PM EST |
| 90.00 | 15.40 | 18.50 | 16.95 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 1,500 | 1.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:34 PM EST |
| 95.00 | 21.60 | 23.00 | 22.30 | 21.70 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:34 PM EST |
| 100.00 | 25.60 | 28.40 | 27.00 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 105.00 | 30.40 | 33.40 | 31.90 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 110.00 | 35.40 | 38.40 | 36.90 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 115.00 | 40.40 | 43.40 | 41.90 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 120.00 | 45.40 | 48.40 | 46.90 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 125.00 | 50.40 | 53.40 | 51.90 | % | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 130.00 | 55.40 | 58.40 | 56.90 | % | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 135.00 | 60.40 | 63.40 | 61.90 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST | |||
| 140.00 | 65.40 | 68.40 | 66.90 | % | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:34 PM EST |