Options Chain for CHAMPION HOMES INC COM (SKY) - $66.29 as of 10/8/2025 4:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.90 | 33.70 | 31.80 | % | 0.91 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 40.00 | 26.30 | 27.50 | 26.90 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 45.00 | 20.10 | 23.30 | 21.70 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 50.00 | 16.10 | 17.80 | 16.95 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 55.00 | 11.10 | 13.80 | 12.45 | % | 0.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 60.00 | 6.30 | 8.30 | 7.30 | % | 0.12 | 0 | 0 | 0.95 | 0.94 | 0.03 | -0.08 | 10/8/2025 4:00:01 PM EST | |||
| 65.00 | 2.10 | 3.50 | 2.80 | 3.20 | -8.74 | -73.20% | 0.04 | 1 | 3 | 0.23 | 0.73 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 70.00 | 0.55 | 0.90 | 0.73 | 0.80 | -0.80 | -50.00% | 0.01 | 25 | 24 | 0.35 | 0.36 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.10 | 0.03 | -0.05 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.26 | -74.29% | 0.00 | 2 | 148 | 0.71 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 2.36 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | -0.06 | 0.03 | -0.08 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 65.00 | 1.10 | 1.25 | 1.18 | 1.50 | +0.13 | +9.49% | 0.02 | 1 | 20 | 0.56 | -0.27 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 70.00 | 1.85 | 6.00 | 3.93 | 3.90 | -0.56 | -12.56% | 0.06 | 2 | 29 | 0.85 | -0.64 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 75.00 | 7.60 | 9.90 | 8.75 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.12 | -0.90 | 0.03 | -0.05 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 12.60 | 13.90 | 13.25 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.08 | -0.98 | 0.01 | -0.01 | 9/22/2025 | 10/8/2025 4:00:01 PM EST |
| 85.00 | 16.70 | 20.20 | 18.45 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 90.00 | 22.30 | 24.30 | 23.30 | 21.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 95.00 | 27.10 | 30.00 | 28.55 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 100.00 | 31.90 | 35.10 | 33.50 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST |