Options Chain for CHAMPION HOMES INC COM (SKY) - $76.09 as of 8/22/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.40 | 43.00 | 41.20 | % | 1.18 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 34.40 | 38.30 | 36.35 | % | 0.91 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 30.10 | 33.20 | 31.65 | % | 0.70 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 24.80 | 27.60 | 26.20 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 55.00 | 20.00 | 22.60 | 21.30 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 14.50 | 18.40 | 16.45 | 9.28 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.03 | 0.98 | 0.01 | -0.02 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 10.00 | 13.60 | 11.80 | 11.70 | +2.00 | +20.62% | 0.18 | 6 | 36 | 0.80 | 0.92 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 7.00 | 8.40 | 7.70 | 7.55 | +1.75 | +30.18% | 0.11 | 1 | 129 | 0.42 | 0.81 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 3.70 | 4.50 | 4.10 | 4.01 | +2.21 | +122.78% | 0.05 | 794 | 894 | 0.39 | 0.60 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 1.55 | 1.75 | 1.65 | 1.85 | +0.85 | +85.00% | 0.02 | 1,152 | 47 | 0.35 | 0.36 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.26 | +74.29% | 0.01 | 1 | 23 | 0.36 | 0.17 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.56 | -0.02 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.39 | -0.64 | -62.14% | 0.01 | 6 | 68 | 0.45 | -0.08 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 1.15 | -1.28 | -52.68% | 0.02 | 1 | 42 | 0.71 | -0.19 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 2.45 | 2.65 | 2.55 | 2.61 | -0.50 | -16.08% | 0.03 | 1 | 48 | 0.39 | -0.40 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 4.80 | 5.80 | 5.30 | 14.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.64 | 0.05 | -0.06 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 7.50 | 10.80 | 9.15 | % | 0.11 | 0 | 0 | 0.63 | -0.83 | 0.03 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 90.00 | 12.70 | 15.50 | 14.10 | % | 0.16 | 0 | 0 | 0.74 | -0.94 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 95.00 | 16.90 | 20.70 | 18.80 | % | 0.20 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 100.00 | 21.90 | 25.80 | 23.85 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |