Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.14 as of 1/12/2026 9:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.50 | 18.50 | 19.10 | 0.00 | 0.00% | 7.40 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 14.00 | 18.00 | 16.00 | 16.00 | 0.00 | 0.00% | 3.20 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:51 PM EST |
| 7.50 | 11.50 | 15.50 | 13.50 | 16.74 | 0.00 | 0.00% | 1.80 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 10.00 | 13.00 | 11.50 | 13.67 | 0.00 | 0.00% | 1.15 | 0 | 372 | 9.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 12.00 | 7.60 | 10.40 | 9.00 | 9.10 | % | 0.75 | 1 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 12.50 | 7.50 | 9.90 | 8.70 | 8.71 | -1.24 | -12.47% | 0.70 | 5 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 13.00 | 6.40 | 9.10 | 7.75 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 14.00 | 5.40 | 8.10 | 6.75 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 15.00 | 5.80 | 6.40 | 6.10 | 6.00 | -2.40 | -28.58% | 0.41 | 78 | 990 | 0.00 | 0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 15.50 | 4.50 | 7.10 | 5.80 | 5.20 | % | 0.37 | 2 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 16.00 | 4.00 | 6.60 | 5.30 | 6.07 | % | 0.33 | 2 | 0 | 0.00 | 0.97 | 0.02 | -0.04 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 16.50 | 3.60 | 6.10 | 4.85 | 5.68 | % | 0.29 | 1 | 0 | 0.00 | 0.96 | 0.03 | -0.07 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 17.00 | 3.10 | 5.20 | 4.15 | % | 0.24 | 0 | 0 | 0.00 | 0.94 | 0.04 | -0.10 | 1/12/2026 3:59:51 PM EST | |||
| 17.50 | 2.65 | 4.60 | 3.63 | 3.45 | -2.55 | -42.50% | 0.21 | 62 | 630 | 0.00 | 0.92 | 0.05 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 18.00 | 2.30 | 4.80 | 3.55 | 2.65 | % | 0.20 | 5 | 0 | 3.53 | 0.90 | 0.06 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 18.50 | 1.85 | 3.80 | 2.83 | % | 0.15 | 0 | 0 | 2.57 | 0.87 | 0.07 | -0.12 | 1/12/2026 3:59:51 PM EST | |||
| 19.00 | 1.50 | 3.60 | 2.55 | 5.29 | 0.00 | 0.00% | 0.13 | 0 | 32 | 2.71 | 0.84 | 0.09 | -0.13 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 19.50 | 1.20 | 3.40 | 2.30 | % | 0.12 | 0 | 0 | 2.83 | 0.79 | 0.11 | -0.14 | 1/12/2026 3:59:51 PM EST | |||
| 20.00 | 1.25 | 2.00 | 1.63 | 1.60 | -2.42 | -60.20% | 0.08 | 1,148 | 3,981 | 1.43 | 0.73 | 0.13 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 20.50 | 0.20 | 1.45 | 0.83 | 1.05 | % | 0.04 | 65 | 0 | 1.13 | 0.67 | 0.15 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 21.00 | 0.80 | 1.05 | 0.93 | 1.00 | -1.06 | -51.46% | 0.04 | 224 | 8 | 0.79 | 0.59 | 0.16 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 21.50 | 0.05 | 0.90 | 0.48 | 0.80 | -2.05 | -71.93% | 0.02 | 108 | 132 | 0.56 | 0.51 | 0.17 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.00 | 0.40 | 0.80 | 0.60 | 0.50 | -1.72 | -77.48% | 0.03 | 102 | 168 | 0.94 | 0.43 | 0.16 | -0.14 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.50 | 0.30 | 1.20 | 0.75 | 0.35 | -1.69 | -82.85% | 0.03 | 433 | 2,235 | 1.28 | 0.35 | 0.15 | -0.13 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.30 | -1.42 | -82.56% | 0.01 | 102 | 125 | 0.90 | 0.30 | 0.14 | -0.12 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 23.50 | 0.05 | 0.45 | 0.25 | 0.25 | -1.10 | -81.49% | 0.01 | 35 | 59 | 0.96 | 0.24 | 0.12 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.93 | -86.12% | 0.01 | 544 | 163 | 1.05 | 0.20 | 0.10 | -0.10 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 24.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.80 | -80.00% | 0.01 | 43 | 171 | 1.07 | 0.16 | 0.09 | -0.09 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.72 | -90.00% | 0.00 | 368 | 3,649 | 1.07 | 0.13 | 0.07 | -0.08 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.37 | -0.28 | -43.08% | 0.00 | 45 | 186 | 1.15 | 0.11 | 0.06 | -0.07 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.43 | -86.00% | 0.00 | 68 | 139 | 1.18 | 0.08 | 0.05 | -0.06 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.39 | -88.64% | 0.00 | 22 | 24 | 1.27 | 0.06 | 0.04 | -0.05 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 9 | 38 | 1.28 | 0.04 | 0.03 | -0.03 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 27 | 8 | 1.43 | 0.02 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.01 | 5 | 0 | 2.72 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 145 | 3,072 | 2.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 2.53 | +2.48 | +4,960.00% | 0.00 | 6 | 2,562 | 2.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,145 | 2.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 2.48 | +2.30 | +1,277.78% | 0.00 | 6 | 554 | 3.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,615 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,376 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/12/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/12/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/12/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/12/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 1/12/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/12/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 1/12/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/12/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/12/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/12/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/12/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/12/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/12/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/12/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/12/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/12/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/12/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 948 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 980 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6,541 | 6.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,349 | 2.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 2,766 | 1.88 | -0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | -0.02 | 0.01 | -0.03 | 1/12/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | -0.03 | 0.02 | -0.04 | 1/12/2026 3:59:51 PM EST | |||
| 16.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | -0.04 | 0.03 | -0.07 | 1/12/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.02 | -40.00% | 0.03 | 6 | 500 | 1.30 | -0.06 | 0.04 | -0.10 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 148 | 3,547 | 1.28 | -0.08 | 0.05 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 33 | 0 | 1.20 | -0.10 | 0.06 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST | |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.16 | -0.26 | -61.91% | 0.01 | 4 | 1 | 1.18 | -0.13 | 0.07 | -0.12 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.06 | +40.00% | 0.01 | 109 | 1,078 | 1.21 | -0.16 | 0.09 | -0.13 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.35 | +0.10 | +40.00% | 0.01 | 56 | 11 | 1.19 | -0.21 | 0.11 | -0.14 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.20 | +80.00% | 0.02 | 958 | 3,137 | 1.09 | -0.27 | 0.13 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 20.50 | 0.50 | 0.65 | 0.58 | 0.54 | +0.29 | +116.00% | 0.03 | 220 | 58 | 1.10 | -0.33 | 0.15 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 21.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.40 | +88.89% | 0.04 | 398 | 1,005 | 1.15 | -0.41 | 0.16 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 21.50 | 0.05 | 2.05 | 1.05 | 1.42 | +0.95 | +202.13% | 0.05 | 71 | 1,148 | 2.21 | -0.49 | 0.17 | -0.15 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.00 | 1.20 | 2.25 | 1.73 | 1.45 | +0.75 | +107.15% | 0.08 | 744 | 617 | 1.67 | -0.57 | 0.16 | -0.14 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 22.50 | 0.90 | 2.70 | 1.80 | 2.19 | +1.44 | +192.00% | 0.08 | 19 | 936 | 2.26 | -0.65 | 0.15 | -0.13 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 23.00 | 0.90 | 3.10 | 2.00 | 2.79 | +1.89 | +210.00% | 0.09 | 526 | 67 | 2.35 | -0.70 | 0.14 | -0.12 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 23.50 | 1.65 | 3.60 | 2.63 | 1.05 | -0.27 | -20.46% | 0.11 | 2 | 500 | 2.54 | -0.76 | 0.12 | -0.11 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 24.00 | 1.90 | 4.30 | 3.10 | 4.00 | +2.65 | +196.30% | 0.13 | 1 | 77 | 2.95 | -0.80 | 0.10 | -0.10 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 24.50 | 2.55 | 4.70 | 3.63 | % | 0.15 | 0 | 0 | 3.00 | -0.84 | 0.09 | -0.09 | 1/12/2026 3:59:51 PM EST | |||
| 25.00 | 2.75 | 5.20 | 3.98 | 4.10 | +1.60 | +64.00% | 0.16 | 219 | 1,528 | 3.16 | -0.87 | 0.07 | -0.08 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 25.50 | 3.50 | 5.60 | 4.55 | % | 0.18 | 0 | 0 | 3.19 | -0.89 | 0.06 | -0.07 | 1/12/2026 3:59:51 PM EST | |||
| 26.00 | 3.60 | 6.60 | 5.10 | 4.40 | +1.57 | +55.48% | 0.20 | 2 | 2 | 3.94 | -0.92 | 0.05 | -0.06 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 26.50 | 4.40 | 6.70 | 5.55 | % | 0.21 | 0 | 0 | 3.60 | -0.94 | 0.04 | -0.05 | 1/12/2026 3:59:51 PM EST | |||
| 27.00 | 4.90 | 7.20 | 6.05 | % | 0.22 | 0 | 0 | 4.10 | -0.96 | 0.03 | -0.03 | 1/12/2026 3:59:51 PM EST | |||
| 28.00 | 5.90 | 8.50 | 7.20 | % | 0.26 | 0 | 0 | 4.37 | -0.98 | 0.02 | -0.02 | 1/12/2026 3:59:51 PM EST | |||
| 29.00 | 6.90 | 9.50 | 8.20 | % | 0.28 | 0 | 0 | 4.61 | -0.99 | 0.01 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 30.00 | 7.60 | 10.00 | 8.80 | 9.00 | +2.76 | +44.24% | 0.29 | 1 | 1,045 | 4.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 31.00 | 8.50 | 11.60 | 10.05 | % | 0.32 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 35.00 | 12.60 | 16.00 | 14.30 | 11.36 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:51 PM EST |
| 40.00 | 17.00 | 21.00 | 19.00 | 16.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:51 PM EST |
| 45.00 | 22.00 | 26.00 | 24.00 | 23.13 | 0.00 | 0.00% | 0.53 | 0 | 88 | 7.97 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:51 PM EST |
| 50.00 | 27.00 | 31.00 | 29.00 | 28.30 | 0.00 | 0.00% | 0.58 | 0 | 7 | 8.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:51 PM EST |
| 55.00 | 32.00 | 36.00 | 34.00 | 34.40 | 0.00 | 0.00% | 0.62 | 0 | 19 | 9.08 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:51 PM EST |
| 60.00 | 37.60 | 41.00 | 39.30 | 38.95 | 0.00 | 0.00% | 0.65 | 0 | 105 | 9.54 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:51 PM EST |
| 65.00 | 42.00 | 46.00 | 44.00 | 43.68 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:51 PM EST |
| 70.00 | 47.00 | 51.00 | 49.00 | 33.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 1/12/2026 3:59:51 PM EST |
| 75.00 | 52.00 | 56.00 | 54.00 | 61.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 1/12/2026 3:59:51 PM EST |
| 80.00 | 57.00 | 61.00 | 59.00 | 66.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 1/12/2026 3:59:51 PM EST |
| 85.00 | 62.00 | 66.00 | 64.00 | 19.25 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 1/12/2026 3:59:51 PM EST |
| 90.00 | 67.00 | 71.00 | 69.00 | 70.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/12/2026 3:59:51 PM EST |
| 95.00 | 72.00 | 76.00 | 74.00 | 76.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 1/12/2026 3:59:51 PM EST |
| 100.00 | 77.00 | 81.00 | 79.00 | 81.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 1/12/2026 3:59:51 PM EST |
| 105.00 | 82.00 | 86.00 | 84.00 | 17.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 1/12/2026 3:59:51 PM EST |
| 110.00 | 87.00 | 91.00 | 89.00 | 91.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 3:59:51 PM EST |
| 115.00 | 92.00 | 96.00 | 94.00 | 97.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 1/12/2026 3:59:51 PM EST |
| 120.00 | 97.00 | 101.00 | 99.00 | 101.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 3:59:51 PM EST |
| 125.00 | 102.00 | 106.00 | 104.00 | 87.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 1/12/2026 3:59:51 PM EST |
| 130.00 | 107.00 | 111.00 | 109.00 | 54.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 1/12/2026 3:59:51 PM EST |
| 135.00 | 112.00 | 116.00 | 114.00 | 116.80 | 0.00 | 0.00% | 0.84 | 0 | 571 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:51 PM EST |
| 140.00 | 117.00 | 121.00 | 119.00 | 116.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 3:59:51 PM EST |
| 145.00 | 122.00 | 126.00 | 124.00 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 150.00 | 127.00 | 131.00 | 129.00 | 131.90 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:51 PM EST |
| 155.00 | 132.00 | 136.00 | 134.00 | 133.10 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/12/2026 3:59:51 PM EST |
| 160.00 | 137.00 | 141.00 | 139.00 | 39.81 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 1/12/2026 3:59:51 PM EST |
| 165.00 | 142.00 | 146.00 | 144.00 | 23.98 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 1/12/2026 3:59:51 PM EST |
| 170.00 | 147.00 | 151.00 | 149.00 | 49.75 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 1/12/2026 3:59:51 PM EST |
| 175.00 | 152.00 | 156.00 | 154.00 | 52.45 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 1/12/2026 3:59:51 PM EST |
| 180.00 | 157.00 | 161.00 | 159.00 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 185.00 | 162.00 | 166.00 | 164.00 | 44.80 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 1/12/2026 3:59:51 PM EST |
| 190.00 | 167.00 | 171.00 | 169.00 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 195.00 | 172.00 | 176.00 | 174.00 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 200.00 | 177.00 | 181.00 | 179.00 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 210.00 | 187.00 | 191.00 | 189.00 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 220.00 | 197.00 | 201.00 | 199.00 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 230.00 | 207.00 | 211.00 | 209.00 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 240.00 | 217.00 | 221.00 | 219.00 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 250.00 | 227.00 | 231.00 | 229.00 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST |