Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $127.39 as of 4/26/2024 3:48:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.40 | 61.00 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 75.00 | 52.40 | 56.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 76.00 | 51.40 | 55.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 77.00 | 50.40 | 54.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 78.00 | 49.40 | 53.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 79.00 | 48.40 | 52.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 47.40 | 51.10 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 81.00 | 46.40 | 50.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 82.00 | 45.40 | 49.10 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 83.00 | 44.40 | 48.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 84.00 | 43.40 | 47.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 42.30 | 46.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 86.00 | 41.30 | 45.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 87.00 | 40.30 | 44.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 88.00 | 39.50 | 43.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 89.00 | 38.30 | 42.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 37.30 | 41.20 | 28.60 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 91.00 | 36.40 | 40.30 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 92.00 | 35.40 | 39.10 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 93.00 | 34.40 | 38.10 | % | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 94.00 | 33.40 | 37.00 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 95.00 | 32.30 | 36.50 | % | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 96.00 | 31.50 | 35.30 | % | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 97.00 | 30.50 | 34.20 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 98.00 | 29.40 | 33.40 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 99.00 | 28.30 | 32.40 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 100.00 | 27.50 | 31.30 | % | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.07 | 4/26/2024 3:59:57 PM EST | |||
| 101.00 | 26.50 | 30.30 | % | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.06 | 4/26/2024 3:59:57 PM EST | |||
| 102.00 | 25.60 | 29.50 | % | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.07 | 4/26/2024 3:59:57 PM EST | |||
| 103.00 | 24.60 | 28.50 | % | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.07 | 4/26/2024 3:59:57 PM EST | |||
| 104.00 | 23.60 | 27.40 | % | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.08 | 4/26/2024 3:59:57 PM EST | |||
| 105.00 | 22.70 | 26.40 | % | 0 | 0 | 1.53 | 0.96 | 0.01 | -0.11 | 4/26/2024 3:59:57 PM EST | |||
| 106.00 | 21.70 | 25.30 | % | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.11 | 4/26/2024 3:59:57 PM EST | |||
| 107.00 | 20.90 | 24.50 | % | 0 | 0 | 1.51 | 0.95 | 0.01 | -0.11 | 4/26/2024 3:59:57 PM EST | |||
| 108.00 | 19.90 | 23.60 | % | 0 | 0 | 1.41 | 0.92 | 0.01 | -0.17 | 4/26/2024 3:59:57 PM EST | |||
| 109.00 | 19.00 | 22.70 | % | 0 | 0 | 1.41 | 0.91 | 0.01 | -0.20 | 4/26/2024 3:59:57 PM EST | |||
| 110.00 | 17.90 | 21.40 | % | 0 | 0 | 1.27 | 0.90 | 0.01 | -0.20 | 4/26/2024 3:59:57 PM EST | |||
| 111.00 | 17.00 | 20.70 | % | 0 | 0 | 1.33 | 0.89 | 0.01 | -0.22 | 4/26/2024 3:59:57 PM EST | |||
| 112.00 | 16.20 | 19.60 | % | 0 | 0 | 1.30 | 0.88 | 0.01 | -0.23 | 4/26/2024 3:59:57 PM EST | |||
| 113.00 | 16.20 | 18.90 | % | 0 | 0 | 1.27 | 0.87 | 0.01 | -0.24 | 4/26/2024 3:59:57 PM EST | |||
| 114.00 | 15.10 | 18.10 | % | 0 | 0 | 1.26 | 0.85 | 0.01 | -0.27 | 4/26/2024 3:59:57 PM EST | |||
| 115.00 | 14.60 | 16.80 | 15.80 | 0.00 | 0.00% | 0 | 73 | 0.92 | 0.85 | 0.01 | -0.26 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 116.00 | 13.50 | 15.90 | % | 0 | 0 | 0.85 | 0.83 | 0.02 | -0.28 | 4/26/2024 3:59:57 PM EST | |||
| 117.00 | 12.10 | 14.80 | % | 0 | 0 | 1.01 | 0.81 | 0.02 | -0.29 | 4/26/2024 3:59:57 PM EST | |||
| 118.00 | 11.70 | 14.80 | % | 0 | 0 | 0.89 | 0.79 | 0.02 | -0.31 | 4/26/2024 3:59:57 PM EST | |||
| 119.00 | 10.60 | 13.60 | % | 0 | 0 | 0.80 | 0.78 | 0.02 | -0.30 | 4/26/2024 3:59:57 PM EST | |||
| 120.00 | 10.30 | 12.80 | 4.00 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.76 | 0.02 | -0.31 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 121.00 | 9.10 | 11.40 | 6.50 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.74 | 0.02 | -0.33 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 122.00 | 8.60 | 11.20 | % | 0 | 0 | 0.83 | 0.72 | 0.02 | -0.33 | 4/26/2024 3:59:57 PM EST | |||
| 123.00 | 8.00 | 10.50 | 5.10 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.69 | 0.03 | -0.34 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 124.00 | 7.30 | 9.50 | 7.88 | +5.48 | +228.34% | 4 | 1 | 0.80 | 0.67 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 125.00 | 6.60 | 9.10 | 8.45 | +1.65 | +24.27% | 1 | 19 | 0.81 | 0.64 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 126.00 | 5.40 | 8.00 | 6.20 | +1.00 | +19.24% | 20 | 27 | 0.73 | 0.61 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 127.00 | 4.40 | 7.70 | 6.00 | +1.38 | +29.87% | 2 | 2 | 0.59 | 0.58 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 128.00 | 4.80 | 6.30 | 5.43 | +2.93 | +117.20% | 2 | 3 | 0.72 | 0.55 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 129.00 | 3.40 | 6.60 | 5.00 | +3.62 | +262.32% | 2 | 3 | 0.63 | 0.51 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 130.00 | 3.70 | 4.90 | 5.40 | +0.30 | +5.89% | 9 | 137 | 0.65 | 0.48 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 131.00 | 3.40 | 4.80 | 4.40 | -2.00 | -31.25% | 1 | 3 | 0.74 | 0.45 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 132.00 | 2.05 | 3.90 | 4.60 | +3.50 | +318.19% | 6 | 8 | 0.62 | 0.41 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 133.00 | 2.55 | 5.10 | 3.69 | +2.63 | +248.12% | 4 | 2 | 0.78 | 0.38 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 134.00 | 0.95 | 3.50 | 3.00 | -0.50 | -14.29% | 1 | 4 | 0.59 | 0.34 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 135.00 | 1.85 | 3.10 | 3.40 | +2.65 | +353.34% | 19 | 1 | 0.67 | 0.31 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 136.00 | 1.40 | 3.00 | 2.25 | -0.15 | -6.25% | 10 | 5 | 0.67 | 0.29 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 137.00 | 1.20 | 3.00 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.26 | 0.03 | -0.27 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
| 138.00 | 1.45 | 2.40 | 2.45 | +1.35 | +122.73% | 4 | 166 | 0.71 | 0.23 | 0.03 | -0.26 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 139.00 | 1.35 | 3.10 | 1.45 | -2.05 | -58.58% | 1 | 3 | 0.80 | 0.21 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 140.00 | 1.05 | 1.95 | 1.50 | -0.20 | -11.77% | 12 | 117 | 0.71 | 0.19 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 141.00 | 0.90 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.17 | 0.02 | -0.22 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 142.00 | 0.60 | 1.60 | % | 0 | 0 | 0.69 | 0.16 | 0.02 | -0.22 | 4/26/2024 3:59:57 PM EST | |||
| 143.00 | 0.65 | 2.35 | % | 0 | 0 | 0.80 | 0.14 | 0.02 | -0.19 | 4/26/2024 3:59:57 PM EST | |||
| 144.00 | 0.70 | 2.05 | % | 0 | 0 | 0.82 | 0.12 | 0.02 | -0.18 | 4/26/2024 3:59:57 PM EST | |||
| 145.00 | 0.55 | 2.00 | 0.90 | +0.31 | +52.55% | 1 | 6 | 0.82 | 0.11 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 146.00 | 0.45 | 2.05 | % | 0 | 0 | 0.83 | 0.10 | 0.02 | -0.16 | 4/26/2024 3:59:57 PM EST | |||
| 147.00 | 0.25 | 1.45 | % | 0 | 0 | 0.76 | 0.09 | 0.01 | -0.16 | 4/26/2024 3:59:57 PM EST | |||
| 148.00 | 0.20 | 2.20 | % | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.14 | 4/26/2024 3:59:57 PM EST | |||
| 149.00 | 0.10 | 1.00 | % | 0 | 0 | 0.71 | 0.07 | 0.01 | -0.14 | 4/26/2024 3:59:57 PM EST | |||
| 150.00 | 0.15 | 0.80 | 0.57 | -0.18 | -24.00% | 4 | 6 | 0.73 | 0.07 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.03 | 0.01 | -0.06 | 4/3/2024 | 4/26/2024 3:59:57 PM EST |
| 160.00 | 0.05 | 2.25 | 0.65 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.02 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 165.00 | 0.05 | 2.25 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.01 | 0.00 | -0.02 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 2.20 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.20 | 0.62 | % | 1 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.25 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 76.00 | 0.00 | 1.25 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 77.00 | 0.00 | 1.25 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 78.00 | 0.00 | 1.35 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 79.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 82.00 | 0.00 | 1.25 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 84.00 | 0.00 | 1.25 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 86.00 | 0.00 | 1.35 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 87.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 89.00 | 0.00 | 1.35 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 91.00 | 0.00 | 1.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 93.00 | 0.00 | 1.20 | % | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 94.00 | 0.00 | 1.30 | 0.20 | % | 2 | 0 | 1.80 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 95.00 | 0.00 | 2.20 | 0.55 | 0.00 | 0.00% | 0 | 10 | 2.05 | -0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 1.20 | % | 0 | 0 | 1.68 | -0.01 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 98.00 | 0.00 | 1.75 | % | 0 | 0 | 1.77 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 99.00 | 0.00 | 1.75 | % | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.40 | 1.25 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.02 | 0.00 | -0.07 | 4/17/2024 | 4/26/2024 3:59:57 PM EST |
| 101.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | -0.02 | 0.00 | -0.06 | 4/26/2024 3:59:57 PM EST | |||
| 102.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | -0.03 | 0.00 | -0.07 | 4/26/2024 3:59:57 PM EST | |||
| 103.00 | 0.00 | 2.35 | % | 0 | 0 | 1.69 | -0.03 | 0.00 | -0.07 | 4/26/2024 3:59:57 PM EST | |||
| 104.00 | 0.00 | 2.30 | % | 0 | 0 | 1.63 | -0.03 | 0.00 | -0.08 | 4/26/2024 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.25 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.04 | 0.01 | -0.11 | 4/3/2024 | 4/26/2024 3:59:57 PM EST |
| 106.00 | 0.05 | 1.20 | % | 0 | 0 | 0.93 | -0.05 | 0.01 | -0.11 | 4/26/2024 3:59:57 PM EST | |||
| 107.00 | 0.15 | 2.35 | % | 0 | 0 | 1.49 | -0.05 | 0.01 | -0.11 | 4/26/2024 3:59:57 PM EST | |||
| 108.00 | 0.25 | 1.25 | % | 0 | 0 | 0.96 | -0.08 | 0.01 | -0.17 | 4/26/2024 3:59:57 PM EST | |||
| 109.00 | 0.20 | 0.75 | % | 0 | 0 | 0.83 | -0.09 | 0.01 | -0.20 | 4/26/2024 3:59:57 PM EST | |||
| 110.00 | 0.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.10 | 0.01 | -0.20 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 111.00 | 0.40 | 1.00 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.11 | 0.01 | -0.22 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 112.00 | 0.45 | 1.15 | 1.80 | 0.00 | 0.00% | 0 | 20 | 0.84 | -0.12 | 0.01 | -0.23 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
| 113.00 | 0.60 | 1.40 | 0.67 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.13 | 0.01 | -0.24 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 114.00 | 0.35 | 1.50 | 1.15 | % | 1 | 0 | 0.78 | -0.15 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 115.00 | 0.75 | 1.85 | 2.10 | 0.00 | 0.00% | 0 | 11 | 0.85 | -0.15 | 0.01 | -0.26 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 116.00 | 0.70 | 1.75 | 1.00 | -4.10 | -80.40% | 1 | 1 | 0.79 | -0.17 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 117.00 | 0.95 | 1.60 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.19 | 0.02 | -0.29 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 118.00 | 0.80 | 1.70 | 1.15 | 0.00 | 0.00% | 0 | 35 | 0.71 | -0.21 | 0.02 | -0.31 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 119.00 | 1.15 | 2.55 | 2.20 | % | 1 | 0 | 0.79 | -0.22 | 0.02 | -0.30 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 120.00 | 1.15 | 3.50 | 2.45 | -2.57 | -51.20% | 1 | 7 | 0.82 | -0.24 | 0.02 | -0.31 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 121.00 | 1.40 | 2.45 | 1.90 | -3.80 | -66.67% | 2 | 3 | 0.71 | -0.26 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 122.00 | 1.60 | 3.10 | % | 0 | 0 | 0.73 | -0.28 | 0.02 | -0.33 | 4/26/2024 3:59:57 PM EST | |||
| 123.00 | 2.05 | 2.80 | 2.00 | +0.07 | +3.63% | 1 | 6 | 0.69 | -0.31 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 124.00 | 2.15 | 4.30 | 2.70 | -3.50 | -56.46% | 2 | 6 | 0.66 | -0.33 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 125.00 | 2.30 | 3.40 | 2.90 | % | 5 | 0 | 0.64 | -0.36 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 126.00 | 2.75 | 3.80 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.39 | 0.03 | -0.35 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 127.00 | 3.20 | 5.00 | 3.80 | -2.90 | -43.29% | 1 | 1 | 0.71 | -0.42 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 128.00 | 3.70 | 5.20 | 3.60 | % | 1 | 0 | 0.69 | -0.45 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 129.00 | 4.10 | 5.70 | 4.50 | -2.30 | -33.83% | 1 | 200 | 0.71 | -0.49 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 130.00 | 4.50 | 5.70 | 5.28 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.52 | 0.03 | -0.34 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 131.00 | 5.30 | 6.70 | % | 0 | 0 | 0.71 | -0.55 | 0.03 | -0.34 | 4/26/2024 3:59:57 PM EST | |||
| 132.00 | 5.40 | 7.20 | 13.73 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.59 | 0.03 | -0.33 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 133.00 | 6.00 | 7.70 | % | 0 | 0 | 0.62 | -0.62 | 0.03 | -0.32 | 4/26/2024 3:59:57 PM EST | |||
| 134.00 | 6.70 | 8.60 | % | 0 | 0 | 0.64 | -0.66 | 0.03 | -0.31 | 4/26/2024 3:59:57 PM EST | |||
| 135.00 | 7.60 | 9.00 | 9.64 | % | 1 | 0 | 0.63 | -0.69 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 136.00 | 7.70 | 9.80 | % | 0 | 0 | 0.58 | -0.71 | 0.03 | -0.29 | 4/26/2024 3:59:57 PM EST | |||
| 137.00 | 8.40 | 11.50 | % | 0 | 0 | 0.64 | -0.74 | 0.03 | -0.27 | 4/26/2024 3:59:57 PM EST | |||
| 138.00 | 9.20 | 11.50 | 10.00 | % | 1 | 0 | 0.57 | -0.77 | 0.03 | -0.26 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 139.00 | 9.80 | 12.90 | % | 0 | 0 | 0.57 | -0.79 | 0.03 | -0.25 | 4/26/2024 3:59:57 PM EST | |||
| 140.00 | 10.50 | 13.80 | % | 0 | 0 | 0.99 | -0.81 | 0.02 | -0.24 | 4/26/2024 3:59:57 PM EST | |||
| 141.00 | 11.00 | 14.60 | % | 0 | 0 | 0.99 | -0.83 | 0.02 | -0.22 | 4/26/2024 3:59:57 PM EST | |||
| 142.00 | 12.10 | 15.60 | % | 0 | 0 | 1.03 | -0.84 | 0.02 | -0.22 | 4/26/2024 3:59:57 PM EST | |||
| 143.00 | 12.90 | 16.50 | % | 0 | 0 | 0.92 | -0.86 | 0.02 | -0.19 | 4/26/2024 3:59:57 PM EST | |||
| 144.00 | 14.30 | 17.40 | % | 0 | 0 | 1.08 | -0.88 | 0.02 | -0.18 | 4/26/2024 3:59:57 PM EST | |||
| 145.00 | 14.80 | 17.80 | % | 0 | 0 | 1.01 | -0.89 | 0.02 | -0.17 | 4/26/2024 3:59:57 PM EST | |||
| 146.00 | 15.70 | 18.60 | % | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.16 | 4/26/2024 3:59:57 PM EST | |||
| 147.00 | 16.60 | 20.20 | % | 0 | 0 | 1.15 | -0.91 | 0.01 | -0.16 | 4/26/2024 3:59:57 PM EST | |||
| 148.00 | 17.80 | 21.10 | % | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.14 | 4/26/2024 3:59:57 PM EST | |||
| 149.00 | 18.70 | 22.10 | % | 0 | 0 | 1.20 | -0.93 | 0.01 | -0.14 | 4/26/2024 3:59:57 PM EST | |||
| 150.00 | 19.50 | 23.00 | % | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.14 | 4/26/2024 3:59:57 PM EST | |||
| 155.00 | 24.30 | 28.00 | % | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.06 | 4/26/2024 3:59:57 PM EST | |||
| 160.00 | 29.30 | 33.00 | % | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 165.00 | 34.70 | 37.40 | % | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 170.00 | 39.50 | 42.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 44.50 | 48.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 180.00 | 48.50 | 52.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 185.00 | 54.00 | 57.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |