Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $15.03 as of 6/12/2026 8:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.80 | 12.70 | 13.38 | 0.00 | 0.00% | 5.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 8.10 | 12.30 | 10.20 | 15.20 | 0.00 | 0.00% | 2.04 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:07 PM EST |
| 6.00 | 7.10 | 11.30 | 9.20 | 9.00 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 7.00 | 6.10 | 10.30 | 8.20 | 8.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 7.50 | 6.50 | 9.00 | 7.75 | 10.50 | 0.00 | 0.00% | 1.03 | 0 | 230 | 7.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 8.00 | 5.20 | 9.30 | 7.25 | % | 0.91 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 9.00 | 4.10 | 8.30 | 6.20 | % | 0.69 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 10.00 | 4.60 | 6.00 | 5.30 | 5.30 | +0.30 | +6.00% | 0.53 | 2 | 152 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 11.00 | 2.95 | 6.20 | 4.58 | % | 0.42 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 12.00 | 2.50 | 4.20 | 3.35 | 5.16 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | 5.46 | 0.00 | 0.00% | 0.23 | 0 | 95 | 2.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:07 PM EST |
| 13.00 | 1.90 | 2.85 | 2.38 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 13.50 | 1.30 | 2.30 | 1.80 | % | 0.13 | 0 | 0 | 1.62 | 0.97 | 0.10 | -0.01 | 6/12/2026 4:00:07 PM EST | |||
| 14.00 | 1.10 | 1.80 | 1.45 | 1.50 | +0.35 | +30.44% | 0.10 | 6 | 7 | 1.36 | 0.89 | 0.18 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 14.50 | 0.70 | 1.25 | 0.98 | 0.80 | +0.02 | +2.57% | 0.07 | 2 | 7 | 1.03 | 0.76 | 0.26 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 15.00 | 0.40 | 0.85 | 0.63 | 0.56 | +0.01 | +1.82% | 0.04 | 741 | 350 | 0.59 | 0.62 | 0.33 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 15.50 | 0.25 | 0.45 | 0.35 | 0.41 | +0.06 | +17.15% | 0.02 | 83 | 73 | 0.57 | 0.44 | 0.35 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 26 | 59 | 0.55 | 0.29 | 0.29 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 97 | 0.85 | 0.17 | 0.22 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 28 | 599 | 0.73 | 0.09 | 0.14 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 0.87 | 0.05 | 0.08 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.99 | 0.02 | 0.04 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.12 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 119 | 1.22 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 25 | 1,832 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 13 | 52 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 24 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 55 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 44 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6,293 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 45 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 64 | 3.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 143 | 3.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 61 | 3.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 162 | 3.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 619 | 3.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 86 | 4.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,042 | 3.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,845 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | 0.12 | % | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,598 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 478 | 4.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 895 | 4.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,343 | 2.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.02 | -0.03 | 0.10 | -0.01 | 5/19/2026 | 6/12/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.01 | 2 | 0 | 1.13 | -0.11 | 0.18 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 14.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.26 | -72.23% | 0.01 | 3 | 2 | 0.61 | -0.24 | 0.26 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.10 | -22.23% | 0.02 | 74 | 2,530 | 0.55 | -0.38 | 0.33 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 15.50 | 0.40 | 0.75 | 0.58 | 0.64 | -0.25 | -28.09% | 0.04 | 55 | 80 | 0.58 | -0.56 | 0.35 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 16.00 | 0.75 | 1.35 | 1.05 | 1.13 | -0.12 | -9.60% | 0.07 | 50 | 201 | 0.75 | -0.71 | 0.29 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 16.50 | 1.15 | 1.75 | 1.45 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 129 | 1.28 | -0.83 | 0.22 | -0.02 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 17.00 | 1.45 | 2.40 | 1.93 | 1.99 | 0.00 | 0.00% | 0.11 | 0 | 123 | 1.68 | -0.91 | 0.14 | -0.02 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 17.50 | 2.00 | 2.65 | 2.33 | 2.40 | -0.23 | -8.75% | 0.13 | 14 | 1,119 | 1.50 | -0.95 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 18.00 | 2.35 | 3.30 | 2.83 | 1.72 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.89 | -0.98 | 0.04 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 18.50 | 3.00 | 3.90 | 3.45 | 3.40 | % | 0.19 | 24 | 0 | 2.19 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 19.00 | 3.30 | 4.30 | 3.80 | 3.90 | % | 0.20 | 18 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 19.50 | 3.90 | 4.90 | 4.40 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 20.00 | 4.30 | 5.30 | 4.80 | 4.60 | -0.47 | -9.27% | 0.24 | 32 | 957 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 20.50 | 4.80 | 5.80 | 5.30 | 5.40 | +0.06 | +1.13% | 0.26 | 2 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 21.00 | 3.90 | 7.60 | 5.75 | 5.82 | -0.28 | -4.59% | 0.27 | 6 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 21.50 | 4.20 | 8.30 | 6.25 | % | 0.29 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 22.00 | 5.90 | 7.90 | 6.90 | 6.90 | % | 0.31 | 4 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 22.50 | 6.80 | 7.90 | 7.35 | 7.40 | -0.20 | -2.64% | 0.33 | 6 | 339 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 23.00 | 5.70 | 9.60 | 7.65 | 7.85 | +1.85 | +30.84% | 0.33 | 16 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 23.50 | 7.90 | 10.20 | 9.05 | 8.40 | +0.95 | +12.76% | 0.39 | 2 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 24.00 | 6.90 | 10.80 | 8.85 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.54 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 25.00 | 8.60 | 10.90 | 9.75 | 9.85 | +0.75 | +8.25% | 0.39 | 42 | 13 | 4.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 26.00 | 10.50 | 12.30 | 11.40 | 10.65 | -0.37 | -3.36% | 0.44 | 4 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 27.00 | 9.70 | 13.80 | 11.75 | 11.85 | % | 0.44 | 12 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 27.50 | 10.30 | 14.30 | 12.30 | 12.36 | +1.91 | +18.28% | 0.45 | 56 | 3 | 6.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 28.00 | 10.80 | 14.80 | 12.80 | 12.86 | -0.33 | -2.51% | 0.46 | 12 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 30.00 | 13.90 | 15.90 | 14.90 | 12.90 | 0.00 | 0.00% | 0.50 | 0 | 6 | 5.63 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 32.50 | 15.20 | 18.90 | 17.05 | 17.38 | -0.22 | -1.25% | 0.52 | 42 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 35.00 | 17.80 | 21.40 | 19.60 | 19.90 | -0.10 | -0.50% | 0.56 | 8 | 2 | 6.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 37.50 | 20.60 | 24.10 | 22.35 | 22.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 22.80 | 26.10 | 24.45 | 24.58 | -0.52 | -2.08% | 0.61 | 20 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 29.20 | 31.80 | 30.50 | 29.95 | -0.20 | -0.67% | 0.68 | 4 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 34.50 | 36.20 | 35.35 | 34.95 | +0.83 | +2.44% | 0.71 | 16 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 38.70 | 40.60 | 39.65 | 39.95 | % | 0.72 | 64 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 60.00 | 44.50 | 45.50 | 45.00 | 44.60 | -0.50 | -1.11% | 0.75 | 16 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 47.90 | 50.40 | 49.15 | 49.95 | -0.15 | -0.30% | 0.76 | 4 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 53.90 | 55.30 | 54.60 | 54.95 | +0.85 | +1.58% | 0.78 | 8 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 59.50 | 60.20 | 59.85 | 59.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 64.50 | 65.10 | 64.80 | 64.75 | +0.63 | +0.99% | 0.81 | 4 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 69.50 | 70.10 | 69.80 | 69.85 | -0.25 | -0.36% | 0.82 | 8 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 74.50 | 75.10 | 74.80 | 74.86 | % | 0.83 | 10 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 95.00 | 79.50 | 80.10 | 79.80 | 79.64 | % | 0.84 | 2 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 100.00 | 84.50 | 85.00 | 84.75 | 84.60 | +0.60 | +0.72% | 0.85 | 4 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 89.40 | 90.20 | 89.80 | 89.90 | -0.20 | -0.23% | 0.86 | 6 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 94.40 | 95.10 | 94.75 | 94.90 | -0.20 | -0.21% | 0.86 | 6 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 99.50 | 100.00 | 99.75 | 99.60 | +0.45 | +0.46% | 0.87 | 2 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 103.60 | 106.00 | 104.80 | 104.10 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 109.50 | 110.00 | 109.75 | 109.60 | +0.50 | +0.46% | 0.88 | 8 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 114.50 | 115.00 | 114.75 | 114.60 | -0.50 | -0.44% | 0.88 | 2 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 119.60 | 120.00 | 119.80 | 119.86 | +0.86 | +0.73% | 0.89 | 4 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 124.50 | 125.00 | 124.75 | 124.86 | -0.24 | -0.20% | 0.89 | 4 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 129.50 | 130.20 | 129.85 | 129.86 | -0.24 | -0.19% | 0.90 | 8 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 134.50 | 135.00 | 134.75 | 135.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 139.40 | 140.00 | 139.70 | 139.85 | -0.25 | -0.18% | 0.90 | 10 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 144.50 | 145.00 | 144.75 | 144.60 | +0.60 | +0.42% | 0.90 | 4 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 149.40 | 150.00 | 149.70 | 149.86 | -0.24 | -0.16% | 0.91 | 8 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 170.00 | 154.60 | 155.00 | 154.80 | 154.90 | +0.85 | +0.56% | 0.91 | 14 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 159.40 | 160.00 | 159.70 | 159.90 | +0.77 | +0.49% | 0.91 | 30 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 180.00 | 164.40 | 165.00 | 164.70 | 164.60 | -0.50 | -0.31% | 0.91 | 14 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 185.00 | 169.40 | 170.00 | 169.70 | 169.50 | +0.50 | +0.30% | 0.92 | 10 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 190.00 | 174.40 | 175.00 | 174.70 | 174.90 | -0.20 | -0.12% | 0.92 | 6 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 195.00 | 179.50 | 179.90 | 179.70 | 179.70 | -0.40 | -0.23% | 0.92 | 10 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 200.00 | 184.40 | 185.10 | 184.75 | 184.80 | -0.30 | -0.17% | 0.92 | 14 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 210.00 | 194.50 | 195.00 | 194.75 | 194.85 | % | 0.93 | 24 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 220.00 | 203.50 | 205.20 | 204.35 | 204.50 | -0.65 | -0.32% | 0.93 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 230.00 | 213.50 | 215.00 | 214.25 | 214.63 | % | 0.93 | 4 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 240.00 | 223.50 | 225.00 | 224.25 | 224.63 | +0.48 | +0.22% | 0.93 | 8 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 250.00 | 233.50 | 235.00 | 234.25 | 235.10 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |