Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.40 as of 8/13/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.40 | 21.50 | 19.45 | % | 19.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 2.00 | 16.40 | 20.50 | 18.45 | % | 9.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 2.50 | 15.90 | 20.00 | 17.95 | % | 7.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 3.00 | 15.40 | 19.50 | 17.45 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 4.00 | 14.40 | 18.30 | 16.35 | % | 4.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 13.40 | 17.50 | 15.45 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 6.00 | 12.40 | 16.50 | 14.45 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.00 | 11.40 | 15.50 | 13.45 | 4.10 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 10.90 | 15.00 | 12.95 | 9.12 | 0.00 | 0.00% | 1.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 8.00 | 10.40 | 14.50 | 12.45 | 9.67 | 0.00 | 0.00% | 1.56 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 9.00 | 9.30 | 13.50 | 11.40 | 10.12 | +1.12 | +12.45% | 1.27 | 1 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 8.30 | 11.00 | 9.65 | 9.21 | +0.12 | +1.32% | 0.97 | 1 | 150 | 8.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.50 | 7.90 | 12.00 | 9.95 | 7.76 | 0.00 | 0.00% | 0.95 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 11.00 | 7.30 | 10.90 | 9.10 | 9.40 | +1.70 | +22.08% | 0.83 | 12 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 11.50 | 6.90 | 11.00 | 8.95 | 7.19 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 12.00 | 6.40 | 10.40 | 8.40 | 7.60 | +0.87 | +12.93% | 0.70 | 5 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 6.10 | 8.90 | 7.50 | 6.00 | 0.00 | 0.00% | 0.60 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 13.00 | 5.60 | 8.80 | 7.20 | 5.50 | 0.00 | 0.00% | 0.55 | 0 | 321 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 13.50 | 6.80 | 7.10 | 6.95 | 6.80 | +2.20 | +47.83% | 0.51 | 4 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 14.00 | 6.30 | 6.50 | 6.40 | 6.00 | +1.70 | +39.54% | 0.46 | 1 | 111 | 3.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 14.50 | 5.70 | 6.10 | 5.90 | 4.40 | 0.00 | 0.00% | 0.41 | 0 | 75 | 4.60 | 0.99 | 0.01 | -0.01 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 15.00 | 5.30 | 5.50 | 5.40 | 5.50 | +1.70 | +44.74% | 0.36 | 53 | 671 | 3.15 | 0.98 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 15.50 | 4.80 | 5.10 | 4.95 | 4.40 | +1.10 | +33.34% | 0.32 | 2 | 58 | 4.78 | 0.98 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 16.00 | 4.30 | 4.60 | 4.45 | 4.00 | +1.37 | +52.10% | 0.28 | 311 | 424 | 0.00 | 0.96 | 0.03 | -0.05 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 16.50 | 3.80 | 4.10 | 3.95 | 4.00 | +1.62 | +68.07% | 0.24 | 83 | 378 | 1.89 | 0.94 | 0.04 | -0.07 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 17.00 | 3.30 | 3.60 | 3.45 | 3.50 | +1.55 | +79.49% | 0.20 | 277 | 813 | 2.11 | 0.94 | 0.05 | -0.07 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 17.50 | 2.85 | 3.10 | 2.98 | 2.97 | +1.52 | +104.83% | 0.17 | 224 | 2,006 | 0.00 | 0.92 | 0.06 | -0.08 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 18.00 | 2.40 | 2.60 | 2.50 | 2.65 | +1.55 | +140.91% | 0.14 | 464 | 1,054 | 2.39 | 0.90 | 0.08 | -0.10 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 18.50 | 1.95 | 2.20 | 2.08 | 1.95 | +1.14 | +140.75% | 0.11 | 103 | 627 | 1.50 | 0.80 | 0.11 | -0.20 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 19.00 | 1.45 | 1.65 | 1.55 | 1.55 | +0.95 | +158.34% | 0.08 | 1,078 | 1,318 | 1.02 | 0.76 | 0.14 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 19.50 | 1.15 | 1.25 | 1.20 | 1.25 | +0.87 | +228.95% | 0.06 | 259 | 399 | 0.98 | 0.70 | 0.18 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.52 | +185.72% | 0.04 | 2,950 | 5,772 | 0.96 | 0.61 | 0.21 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 20.50 | 0.50 | 0.65 | 0.58 | 0.70 | +0.50 | +250.00% | 0.03 | 256 | 306 | 1.03 | 0.50 | 0.24 | -0.18 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 21.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.40 | +400.00% | 0.02 | 486 | 349 | 1.07 | 0.38 | 0.22 | -0.17 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 21.50 | 0.20 | 0.40 | 0.30 | 0.34 | +0.27 | +385.72% | 0.01 | 387 | 144 | 1.13 | 0.29 | 0.20 | -0.16 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.09 | +150.00% | 0.01 | 247 | 182 | 1.11 | 0.25 | 0.15 | -0.17 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 398 | 1,249 | 1.12 | 0.19 | 0.13 | -0.16 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 153 | 1.56 | 0.12 | 0.10 | -0.10 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 23.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 122 | 1.21 | 0.09 | 0.08 | -0.09 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.18 | 0.04 | 0.05 | -0.03 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 40 | 2,072 | 1.61 | 0.03 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.79 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 4,719 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 32.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 33.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 33.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 3.54 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,429 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 5,579 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,490 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,935 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 923 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/13/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/13/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/13/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/13/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 8/13/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/13/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 8/13/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/13/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 8/13/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 8/13/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 8/13/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 547 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 2,749 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | 0.22 | -0.02 | -8.34% | 0.05 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,086 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 11.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,219 | 3.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,200 | 3.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 3.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 14.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 121 | 2.61 | -0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 60 | 2,119 | 2.39 | -0.02 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 68 | 146 | 2.18 | -0.02 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 91 | 584 | 2.12 | -0.04 | 0.03 | -0.05 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 8 | 252 | 2.01 | -0.06 | 0.04 | -0.07 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 40 | 535 | 1.88 | -0.06 | 0.05 | -0.07 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.06 | -0.24 | -80.00% | 0.01 | 89 | 1,839 | 2.76 | -0.08 | 0.06 | -0.08 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.30 | -75.00% | 0.03 | 187 | 463 | 3.61 | -0.10 | 0.08 | -0.10 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.41 | -77.36% | 0.01 | 77 | 233 | 1.19 | -0.20 | 0.11 | -0.20 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.95 | -82.61% | 0.01 | 60 | 209 | 1.23 | -0.24 | 0.14 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 19.50 | 0.15 | 0.40 | 0.28 | 0.25 | -1.25 | -83.34% | 0.01 | 24 | 4 | 1.09 | -0.30 | 0.18 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.43 | -1.17 | -73.13% | 0.03 | 1,194 | 525 | 1.23 | -0.39 | 0.21 | -0.19 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 20.50 | 0.55 | 0.80 | 0.68 | 4.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | -0.50 | 0.24 | -0.18 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 21.00 | 0.90 | 1.10 | 1.00 | 1.36 | -1.04 | -43.34% | 0.05 | 2 | 7 | 1.07 | -0.62 | 0.22 | -0.17 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 21.50 | 1.25 | 1.50 | 1.38 | % | 0.06 | 0 | 0 | 1.67 | -0.71 | 0.20 | -0.16 | 8/13/2025 3:59:47 PM EST | |||
| 22.00 | 1.70 | 1.90 | 1.80 | 1.75 | % | 0.08 | 15 | 0 | 1.15 | -0.75 | 0.15 | -0.17 | 8/13/2025 | 8/13/2025 3:59:47 PM EST | |
| 22.50 | 2.15 | 2.35 | 2.25 | 2.67 | -1.53 | -36.43% | 0.10 | 1 | 170 | 1.45 | -0.81 | 0.13 | -0.16 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 23.00 | 1.30 | 3.40 | 2.35 | % | 0.10 | 0 | 0 | 2.88 | -0.88 | 0.10 | -0.10 | 8/13/2025 3:59:47 PM EST | |||
| 23.50 | 1.60 | 4.70 | 3.15 | % | 0.13 | 0 | 0 | 4.53 | -0.91 | 0.08 | -0.09 | 8/13/2025 3:59:47 PM EST | |||
| 24.00 | 1.85 | 5.60 | 3.73 | % | 0.16 | 0 | 0 | 5.45 | -0.96 | 0.05 | -0.03 | 8/13/2025 3:59:47 PM EST | |||
| 25.00 | 4.50 | 4.80 | 4.65 | 4.60 | -2.17 | -32.06% | 0.19 | 106 | 100 | 2.33 | -0.97 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 26.00 | 3.90 | 7.20 | 5.55 | % | 0.21 | 0 | 0 | 5.60 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 27.00 | 4.50 | 8.60 | 6.55 | % | 0.24 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 28.00 | 5.50 | 9.60 | 7.55 | % | 0.27 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 29.00 | 6.90 | 9.70 | 8.30 | % | 0.29 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 30.00 | 9.50 | 9.80 | 9.65 | 11.50 | 0.00 | 0.00% | 0.32 | 0 | 122 | 3.22 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 31.00 | 8.50 | 12.60 | 10.55 | % | 0.34 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 32.00 | 9.50 | 13.60 | 11.55 | % | 0.36 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 33.00 | 10.50 | 14.60 | 12.55 | 14.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 33.50 | 11.00 | 15.10 | 13.05 | 14.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 35.00 | 14.30 | 14.90 | 14.60 | 15.20 | -1.00 | -6.18% | 0.42 | 3 | 42 | 6.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 40.00 | 19.30 | 20.00 | 19.65 | 22.00 | 0.00 | 0.00% | 0.49 | 0 | 320 | 8.47 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 45.00 | 24.50 | 25.10 | 24.80 | 26.50 | 0.00 | 0.00% | 0.55 | 0 | 4,501 | 7.78 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 50.00 | 27.50 | 31.60 | 29.55 | 32.20 | 0.00 | 0.00% | 0.59 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 55.00 | 32.80 | 36.70 | 34.75 | 43.40 | 0.00 | 0.00% | 0.63 | 0 | 200 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 60.00 | 37.60 | 41.60 | 39.60 | 48.70 | 0.00 | 0.00% | 0.66 | 0 | 250 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 65.00 | 42.50 | 44.90 | 43.70 | 51.46 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:47 PM EST |
| 70.00 | 47.50 | 51.70 | 49.60 | 51.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:47 PM EST |
| 75.00 | 52.50 | 56.30 | 54.40 | 54.62 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:47 PM EST |
| 80.00 | 57.50 | 61.60 | 59.55 | 42.75 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/13/2025 3:59:47 PM EST |
| 85.00 | 62.80 | 66.70 | 64.75 | 16.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 8/13/2025 3:59:47 PM EST |
| 90.00 | 67.50 | 71.70 | 69.60 | 52.02 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 8/13/2025 3:59:47 PM EST |
| 95.00 | 72.50 | 76.60 | 74.55 | 58.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 3:59:47 PM EST |
| 100.00 | 77.50 | 81.70 | 79.60 | 87.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 105.00 | 82.50 | 86.60 | 84.55 | 27.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/13/2025 3:59:47 PM EST |
| 110.00 | 87.50 | 91.70 | 89.60 | 96.70 | 0.00 | 0.00% | 0.81 | 0 | 175 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 115.00 | 92.50 | 96.70 | 94.60 | 101.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 120.00 | 97.50 | 101.70 | 99.60 | 19.90 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:47 PM EST |
| 125.00 | 102.50 | 106.60 | 104.55 | 60.42 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:47 PM EST |
| 130.00 | 107.50 | 111.60 | 109.55 | 54.53 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 8/13/2025 3:59:47 PM EST |
| 135.00 | 112.50 | 116.70 | 114.60 | 122.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 140.00 | 117.50 | 121.60 | 119.55 | 66.16 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/13/2025 3:59:47 PM EST |
| 145.00 | 122.50 | 126.60 | 124.55 | 22.25 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 8/13/2025 3:59:47 PM EST |
| 150.00 | 127.50 | 131.70 | 129.60 | 75.53 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 8/13/2025 3:59:47 PM EST |
| 155.00 | 132.50 | 136.60 | 134.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 160.00 | 137.50 | 141.50 | 139.50 | 20.01 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 8/13/2025 3:59:47 PM EST |
| 165.00 | 142.50 | 146.60 | 144.55 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 170.00 | 147.50 | 151.60 | 149.55 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 175.00 | 152.50 | 156.60 | 154.55 | 157.06 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 180.00 | 157.50 | 161.60 | 159.55 | 162.04 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 185.00 | 162.50 | 166.60 | 164.55 | 167.43 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 190.00 | 167.50 | 171.60 | 169.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 195.00 | 172.50 | 176.60 | 174.55 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 200.00 | 177.50 | 181.60 | 179.55 | 181.55 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 210.00 | 187.50 | 191.60 | 189.55 | 191.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 220.00 | 197.50 | 201.60 | 199.55 | 201.71 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 230.00 | 207.50 | 211.60 | 209.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 240.00 | 217.50 | 221.60 | 219.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 250.00 | 227.50 | 231.60 | 229.55 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |