Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $18.91 as of 11/24/2025 9:48:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.90 | 19.30 | 17.60 | 17.03 | +2.05 | +13.69% | 17.60 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 2.00 | 14.90 | 18.30 | 16.60 | 15.89 | % | 8.30 | 21 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 3.00 | 13.90 | 16.30 | 15.10 | 14.96 | % | 5.03 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 4.00 | 12.90 | 16.70 | 14.80 | 14.30 | % | 3.70 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 5.00 | 11.90 | 15.70 | 13.80 | 13.37 | % | 2.76 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 6.00 | 11.50 | 13.70 | 12.60 | 12.70 | % | 2.10 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 6.50 | 10.40 | 14.20 | 12.30 | 12.25 | % | 1.89 | 15 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 7.00 | 9.90 | 13.70 | 11.80 | 11.80 | % | 1.69 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 7.50 | 9.40 | 13.20 | 11.30 | 11.25 | % | 1.51 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 8.00 | 8.90 | 12.70 | 10.80 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 8.50 | 8.40 | 12.20 | 10.30 | 9.88 | % | 1.21 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 9.00 | 7.90 | 11.70 | 9.80 | 9.47 | % | 1.09 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 9.50 | 7.40 | 11.20 | 9.30 | 9.07 | % | 0.98 | 1 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 10.00 | 6.90 | 10.70 | 8.80 | % | 0.88 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 10.50 | 6.40 | 10.10 | 8.25 | 7.93 | % | 0.79 | 1 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 11.00 | 5.90 | 9.70 | 7.80 | 7.47 | % | 0.71 | 2 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 11.50 | 5.40 | 9.20 | 7.30 | 7.07 | % | 0.63 | 1 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 12.00 | 4.90 | 7.30 | 6.10 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:52 PM EST |
| 12.50 | 4.40 | 8.10 | 6.25 | % | 0.50 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 13.00 | 4.80 | 6.30 | 5.55 | 4.26 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:52 PM EST |
| 13.50 | 4.30 | 5.90 | 5.10 | % | 0.38 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 14.00 | 3.80 | 5.50 | 4.65 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 14.50 | 3.30 | 5.00 | 4.15 | 2.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 15.00 | 2.80 | 4.30 | 3.55 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 46 | 2.57 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 15.50 | 2.30 | 3.80 | 3.05 | 1.77 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 16.00 | 1.80 | 3.30 | 2.55 | 1.58 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 16.50 | 1.85 | 2.85 | 2.35 | 1.90 | +0.40 | +26.67% | 0.14 | 137 | 12 | 1.94 | 0.99 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 17.00 | 1.40 | 2.35 | 1.88 | 2.05 | +1.20 | +141.18% | 0.11 | 7 | 76 | 1.69 | 0.90 | 0.14 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 1.15 | 2.00 | 1.58 | 1.63 | +0.73 | +81.12% | 0.09 | 9 | 85 | 1.66 | 0.81 | 0.19 | -0.04 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 18.00 | 1.05 | 1.80 | 1.43 | 1.00 | +0.42 | +72.42% | 0.08 | 63 | 356 | 0.91 | 0.72 | 0.24 | -0.05 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 18.50 | 0.55 | 1.30 | 0.93 | 0.80 | +0.34 | +73.92% | 0.05 | 264 | 211 | 0.70 | 0.59 | 0.28 | -0.06 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 19.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.20 | +66.67% | 0.03 | 517 | 292 | 0.83 | 0.44 | 0.28 | -0.06 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 19.50 | 0.15 | 0.40 | 0.28 | 0.27 | +0.02 | +8.00% | 0.01 | 101 | 69 | 0.69 | 0.31 | 0.25 | -0.06 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.19 | +0.09 | +90.00% | 0.01 | 166 | 286 | 0.65 | 0.21 | 0.20 | -0.05 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 7 | 0.75 | 0.13 | 0.15 | -0.04 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 26 | 89 | 0.88 | 0.08 | 0.10 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 245 | 0.85 | 0.04 | 0.07 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 53 | 216 | 1.13 | 0.02 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.83 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.17 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.46 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:52 PM EST |
| 29.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:52 PM EST |
| 30.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 31.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.90 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 10.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 4.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 230 | 1.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 15 | 122 | 1.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 3 | 92 | 1.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 1 | 26 | 1.65 | -0.01 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.47 | -82.46% | 0.00 | 111 | 158 | 0.74 | -0.10 | 0.14 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.50 | -76.93% | 0.00 | 10 | 23 | 0.62 | -0.19 | 0.19 | -0.04 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.75 | -71.43% | 0.01 | 25 | 20 | 0.79 | -0.28 | 0.24 | -0.05 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.40 | -0.85 | -68.00% | 0.01 | 9 | 11 | 0.61 | -0.41 | 0.28 | -0.06 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 19.00 | 0.35 | 0.90 | 0.63 | 0.55 | -2.00 | -78.44% | 0.03 | 24 | 16 | 0.72 | -0.56 | 0.28 | -0.06 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 19.50 | 0.45 | 2.90 | 1.68 | 3.12 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.16 | -0.69 | 0.25 | -0.06 | 11/7/2025 | 11/24/2025 3:59:52 PM EST |
| 20.00 | 0.80 | 3.20 | 2.00 | 3.17 | 0.00 | 0.00% | 0.10 | 0 | 62 | 3.14 | -0.79 | 0.20 | -0.05 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 20.50 | 1.20 | 3.40 | 2.30 | 2.76 | 0.00 | 0.00% | 0.11 | 0 | 49 | 2.98 | -0.87 | 0.15 | -0.04 | 11/17/2025 | 11/24/2025 3:59:52 PM EST |
| 21.00 | 1.70 | 2.55 | 2.13 | 2.60 | -0.95 | -26.77% | 0.10 | 1 | 27 | 1.30 | -0.92 | 0.10 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 21.50 | 2.35 | 3.70 | 3.03 | 3.12 | -0.70 | -18.33% | 0.14 | 5 | 65 | 2.44 | -0.96 | 0.07 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 22.00 | 2.70 | 4.30 | 3.50 | 3.50 | -2.50 | -41.67% | 0.16 | 6 | 109 | 2.75 | -0.98 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 22.50 | 3.20 | 4.80 | 4.00 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 50 | 2.92 | -0.99 | 0.02 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 23.00 | 3.70 | 5.30 | 4.50 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.00 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 23.50 | 4.30 | 5.80 | 5.05 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.00 | -1.00 | 0.01 | 0.00 | 11/5/2025 | 11/24/2025 3:59:52 PM EST |
| 24.00 | 4.70 | 6.30 | 5.50 | 6.91 | 0.00 | 0.00% | 0.23 | 0 | 51 | 3.37 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:52 PM EST |
| 24.50 | 3.80 | 7.60 | 5.70 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:52 PM EST |
| 25.00 | 4.80 | 8.10 | 6.45 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:52 PM EST |
| 25.50 | 4.80 | 8.60 | 6.70 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:52 PM EST |
| 26.00 | 5.30 | 9.10 | 7.20 | 10.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:52 PM EST |
| 26.50 | 6.00 | 9.00 | 7.50 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:52 PM EST |
| 27.00 | 6.80 | 9.50 | 8.15 | 8.45 | -1.25 | -12.89% | 0.30 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 27.50 | 6.80 | 10.60 | 8.70 | 8.84 | +3.43 | +63.41% | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 28.00 | 8.70 | 10.30 | 9.50 | 10.60 | 0.00 | 0.00% | 0.34 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:52 PM EST |
| 28.50 | 8.80 | 11.00 | 9.90 | 6.32 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:52 PM EST |
| 29.00 | 8.30 | 12.10 | 10.20 | 6.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:52 PM EST |
| 29.50 | 8.80 | 12.60 | 10.70 | 11.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:52 PM EST |
| 30.00 | 9.30 | 13.10 | 11.20 | 7.08 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:52 PM EST |
| 30.50 | 9.90 | 13.60 | 11.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 31.00 | 10.80 | 14.10 | 12.45 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 31.50 | 11.30 | 14.60 | 12.95 | 12.90 | % | 0.41 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 32.00 | 11.80 | 15.10 | 13.45 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 32.50 | 11.80 | 15.60 | 13.70 | 13.79 | % | 0.42 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 33.00 | 12.80 | 16.10 | 14.45 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:52 PM EST |
| 35.00 | 15.10 | 17.50 | 16.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST |