Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.77 as of 6/19/2025 8:37:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.80 | 21.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 2.00 | 16.80 | 20.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 3.00 | 16.30 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 15.30 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 13.80 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 6.00 | 13.30 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.00 | 12.30 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 8.00 | 10.80 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 9.00 | 10.00 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 9.00 | 12.80 | 11.90 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 11.00 | 8.30 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 12.00 | 7.30 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 13.00 | 5.90 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 14.00 | 5.30 | 8.80 | % | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 4.00 | 7.80 | % | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 16.00 | 4.40 | 5.40 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 17.00 | 3.30 | 4.70 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 18.00 | 2.35 | 3.10 | % | 0 | 0 | 2.19 | 0.98 | 0.02 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 19.00 | 1.40 | 2.50 | 2.60 | % | 28 | 0 | 2.47 | 0.91 | 0.10 | -0.06 | 6/18/2025 | 6/18/2025 3:29:02 PM EST | |
| 20.00 | 0.85 | 1.05 | 0.93 | -0.87 | -48.34% | 1,044 | 2,854 | 0.83 | 0.74 | 0.23 | -0.12 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 21.00 | 0.30 | 0.40 | 0.36 | -0.74 | -67.28% | 275 | 101 | 0.76 | 0.44 | 0.35 | -0.12 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.00 | 0.00 | 0.15 | 0.15 | -0.40 | -72.73% | 382 | 128 | 0.87 | 0.19 | 0.23 | -0.09 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.50 | 0.05 | 0.10 | 0.06 | -0.34 | -85.00% | 1,104 | 2,619 | 0.93 | 0.13 | 0.16 | -0.08 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | -0.30 | -85.72% | 58 | 106 | 1.02 | 0.09 | 0.12 | -0.07 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 24.00 | 0.00 | 0.10 | 0.11 | -0.13 | -54.17% | 7 | 28 | 1.19 | 0.03 | 0.05 | -0.02 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | -0.08 | -66.67% | 185 | 1,573 | 1.45 | 0.01 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 5 | 54 | 1.70 | 0.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 27.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 28 | 4.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 29.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 24 | 2.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 125 | 2.54 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 31.50 | 0.00 | 0.75 | 8.60 | 0.00 | 0.00% | 0 | 13 | 5.25 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:02 PM EST |
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 50 | 5.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 34.50 | 0.00 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 1 | 5.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,151 | 3.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 35.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 5.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 16 | 6.25 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 36.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 207 | 3.61 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 196 | 3.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 37.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 38.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 39.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 5 | 1,225 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 40.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 41.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 41.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 42.50 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 43.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 43.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 44.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,514 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 45.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 46.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 47.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 48.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 49.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 51.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 54.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 748 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 595 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.49 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 6.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 64 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 16.00 | 0.00 | 0.60 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 17.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 1 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 58 | 7 | 1.88 | -0.02 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 79 | 30 | 0.97 | -0.09 | 0.10 | -0.06 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 20.00 | 0.10 | 0.35 | 0.15 | -0.05 | -25.00% | 834 | 2,139 | 0.71 | -0.26 | 0.23 | -0.12 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 21.00 | 0.50 | 0.70 | 0.60 | +0.15 | +33.34% | 163 | 160 | 0.75 | -0.56 | 0.35 | -0.12 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.00 | 1.20 | 1.45 | 1.45 | +0.60 | +70.59% | 293 | 466 | 0.79 | -0.81 | 0.23 | -0.09 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.50 | 1.75 | 2.05 | 1.75 | +0.55 | +45.84% | 146 | 220 | 0.86 | -0.87 | 0.16 | -0.08 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 23.00 | 1.95 | 2.80 | % | 0 | 0 | 1.56 | -0.91 | 0.12 | -0.07 | 6/18/2025 3:29:02 PM EST | |||
| 24.00 | 2.85 | 3.70 | % | 0 | 0 | 2.18 | -0.97 | 0.05 | -0.02 | 6/18/2025 3:29:02 PM EST | |||
| 25.00 | 3.90 | 4.50 | 4.03 | +0.68 | +20.30% | 1 | 174 | 2.01 | -0.99 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 26.00 | 5.10 | 5.60 | % | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 27.00 | 4.50 | 7.90 | 6.50 | 0.00 | 0.00% | 0 | 10 | 3.65 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 28.00 | 5.20 | 9.10 | 6.00 | 0.00 | 0.00% | 0 | 12 | 5.19 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 29.00 | 6.20 | 9.10 | 8.60 | 0.00 | 0.00% | 0 | 11 | 5.88 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 30.00 | 9.20 | 9.50 | 9.00 | +0.70 | +8.44% | 16 | 606 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 30.50 | 7.70 | 11.60 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 31.00 | 9.80 | 12.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 6.48 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 31.50 | 10.60 | 10.90 | 10.05 | 0.00 | 0.00% | 0 | 114 | 4.35 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 32.00 | 9.60 | 11.50 | 12.40 | 0.00 | 0.00% | 0 | 20 | 5.27 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 32.50 | 9.70 | 12.70 | 0.65 | 0.00 | 0.00% | 0 | 12 | 6.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:02 PM EST |
| 33.00 | 10.30 | 14.10 | 11.60 | +0.69 | +6.33% | 1 | 7 | 7.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 33.50 | 11.00 | 14.00 | 11.32 | 0.00 | 0.00% | 0 | 5 | 7.13 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 34.00 | 13.20 | 13.40 | 13.25 | +1.45 | +12.29% | 15 | 172 | 6.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 34.50 | 11.60 | 15.60 | 13.06 | -0.14 | -1.07% | 10 | 10 | 7.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 14.10 | 14.50 | 13.22 | 0.00 | 0.00% | 0 | 104 | 5.94 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 35.50 | 12.70 | 16.00 | 13.80 | 0.00 | 0.00% | 0 | 6 | 7.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 36.00 | 14.60 | 15.40 | 14.05 | 0.00 | 0.00% | 0 | 23 | 6.15 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 36.50 | 14.60 | 16.80 | 14.80 | 0.00 | 0.00% | 0 | 8 | 7.40 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 37.00 | 14.10 | 17.90 | 16.20 | -0.24 | -1.46% | 2 | 3 | 7.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 37.50 | 14.70 | 17.50 | 18.53 | 0.00 | 0.00% | 0 | 2 | 7.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 38.00 | 16.70 | 18.00 | 18.50 | 0.00 | 0.00% | 0 | 21 | 7.03 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 38.50 | 15.60 | 19.50 | 17.50 | -1.98 | -10.17% | 7 | 7 | 7.81 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 39.00 | 16.20 | 19.30 | 19.72 | 0.00 | 0.00% | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 39.50 | 16.60 | 19.80 | 19.99 | 0.00 | 0.00% | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 17.20 | 20.30 | 21.00 | 0.00 | 0.00% | 0 | 4 | 8.10 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 40.50 | 17.70 | 21.20 | 2.00 | 0.00 | 0.00% | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 41.00 | 18.20 | 22.20 | 21.80 | 0.00 | 0.00% | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 41.50 | 18.70 | 21.50 | 2.60 | 0.00 | 0.00% | 0 | 8 | 8.79 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 42.00 | 21.10 | 21.30 | 5.20 | 0.00 | 0.00% | 0 | 136 | 7.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 42.50 | 20.00 | 23.00 | % | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 43.00 | 20.20 | 23.50 | 21.18 | 0.00 | 0.00% | 0 | 7 | 9.06 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 43.50 | 21.20 | 23.90 | % | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 44.00 | 21.20 | 23.70 | 6.75 | 0.00 | 0.00% | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 44.50 | 21.70 | 25.00 | % | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 45.00 | 22.30 | 25.30 | 24.40 | 0.00 | 0.00% | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 45.50 | 22.90 | 26.20 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 46.00 | 23.20 | 27.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 47.00 | 24.20 | 28.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 48.00 | 25.20 | 29.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 49.00 | 26.20 | 30.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 50.00 | 27.10 | 31.20 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 51.00 | 28.20 | 32.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 52.00 | 29.20 | 33.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 53.00 | 30.20 | 33.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 54.00 | 31.20 | 35.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 55.00 | 33.80 | 34.70 | 18.00 | 0.00 | 0.00% | 0 | 249 | 9.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 60.00 | 37.00 | 41.20 | 23.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 65.00 | 42.20 | 46.20 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:02 PM EST |
| 70.00 | 47.20 | 51.20 | 31.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:02 PM EST |
| 75.00 | 52.20 | 56.20 | 15.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:02 PM EST |
| 80.00 | 57.20 | 61.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 85.00 | 62.20 | 66.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 90.00 | 67.20 | 71.10 | 26.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:02 PM EST |
| 95.00 | 72.20 | 76.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |