Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $23.12 as of 10/8/2025 4:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.30 | 20.30 | 18.30 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 9.00 | 12.30 | 16.10 | 14.20 | 14.10 | +0.15 | +1.08% | 1.58 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 9.50 | 11.80 | 15.30 | 13.55 | 13.60 | +0.10 | +0.75% | 1.43 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 10.00 | 11.30 | 15.30 | 13.30 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 10.50 | 10.70 | 14.80 | 12.75 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 11.00 | 10.30 | 14.30 | 12.30 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 11.50 | 9.80 | 13.80 | 11.80 | 11.72 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 12.00 | 9.30 | 13.30 | 11.30 | 11.32 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 12.50 | 8.80 | 12.80 | 10.80 | 5.66 | 0.00 | 0.00% | 0.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:02 PM EST |
| 13.00 | 8.30 | 12.30 | 10.30 | 5.40 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:02 PM EST |
| 13.50 | 7.80 | 11.30 | 9.55 | 4.72 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:02 PM EST |
| 14.00 | 7.30 | 11.30 | 9.30 | 9.08 | +0.50 | +5.83% | 0.66 | 2 | 4 | 9.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 14.50 | 6.80 | 10.70 | 8.75 | 8.85 | +5.12 | +137.27% | 0.60 | 1 | 3 | 9.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 15.00 | 6.40 | 10.00 | 8.20 | 8.45 | +5.46 | +182.61% | 0.55 | 1 | 4 | 8.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 15.50 | 6.10 | 9.50 | 7.80 | 8.05 | +5.46 | +210.82% | 0.50 | 1 | 3 | 8.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 16.00 | 5.60 | 8.30 | 6.95 | 2.51 | 0.00 | 0.00% | 0.43 | 0 | 7 | 6.12 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:02 PM EST |
| 16.50 | 5.90 | 8.30 | 7.10 | 2.05 | 0.00 | 0.00% | 0.43 | 0 | 6 | 6.94 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:02 PM EST |
| 17.00 | 5.80 | 6.80 | 6.30 | 5.78 | 0.00 | 0.00% | 0.37 | 0 | 20 | 4.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:02 PM EST |
| 17.50 | 5.60 | 6.10 | 5.85 | 6.45 | +0.60 | +10.26% | 0.33 | 1 | 49 | 2.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 18.00 | 5.10 | 5.50 | 5.30 | 5.58 | +0.58 | +11.60% | 0.29 | 2 | 601 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 18.50 | 4.70 | 5.00 | 4.85 | 5.00 | +0.34 | +7.30% | 0.26 | 42 | 173 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 19.00 | 4.30 | 5.00 | 4.65 | 3.94 | +0.12 | +3.15% | 0.24 | 24 | 102 | 3.07 | 0.98 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 19.50 | 3.80 | 4.70 | 4.25 | 3.75 | +0.65 | +20.97% | 0.22 | 3 | 147 | 3.25 | 0.95 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 20.00 | 2.60 | 3.60 | 3.10 | 2.90 | -0.33 | -10.22% | 0.15 | 9 | 402 | 1.79 | 0.91 | 0.06 | -0.09 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 20.50 | 2.45 | 3.10 | 2.78 | 2.56 | -0.37 | -12.63% | 0.14 | 2 | 65 | 1.85 | 0.89 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 21.00 | 1.75 | 2.60 | 2.18 | 4.00 | +1.25 | +45.46% | 0.10 | 8 | 98 | 1.62 | 0.84 | 0.10 | -0.14 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 21.50 | 2.00 | 2.20 | 2.10 | 1.60 | -0.38 | -19.20% | 0.10 | 41 | 282 | 1.39 | 0.80 | 0.12 | -0.15 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 22.00 | 0.80 | 1.75 | 1.28 | 1.35 | -0.30 | -18.19% | 0.06 | 156 | 460 | 1.42 | 0.74 | 0.15 | -0.16 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 22.50 | 1.25 | 1.50 | 1.38 | 1.05 | -0.60 | -36.37% | 0.06 | 109 | 376 | 1.37 | 0.66 | 0.17 | -0.18 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 23.00 | 1.00 | 1.20 | 1.10 | 0.81 | -0.34 | -29.57% | 0.05 | 337 | 1,403 | 1.39 | 0.57 | 0.19 | -0.19 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 23.50 | 0.75 | 0.90 | 0.83 | 0.75 | -0.10 | -11.77% | 0.04 | 733 | 796 | 1.34 | 0.48 | 0.19 | -0.20 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.16 | -21.34% | 0.02 | 852 | 537 | 1.29 | 0.39 | 0.18 | -0.20 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.40 | -0.18 | -31.04% | 0.01 | 124 | 315 | 1.39 | 0.31 | 0.16 | -0.19 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.28 | -0.21 | -42.86% | 0.01 | 789 | 1,148 | 1.45 | 0.24 | 0.14 | -0.17 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 25.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.20 | -50.00% | 0.01 | 415 | 340 | 1.36 | 0.20 | 0.12 | -0.16 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 361 | 135 | 1.42 | 0.15 | 0.10 | -0.13 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 26.50 | 0.10 | 0.20 | 0.15 | 0.06 | -0.24 | -80.00% | 0.01 | 80 | 32 | 1.46 | 0.11 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 411 | 191 | 1.42 | 0.10 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 50 | 30 | 3.52 | 0.04 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 18 | 151 | 2.27 | 0.04 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.16 | 0.02 | 0.02 | -0.02 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 18 | 30 | 3.22 | 0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.14 | +0.04 | +40.00% | 0.01 | 186 | 327 | 1.88 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 5.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:02 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.52 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 122 | 6.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:02 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 168 | 5.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 115 | 5.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 206 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 302 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 30 | 269 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.08 | -0.30 | -78.95% | 0.02 | 2 | 119 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.87 | -0.02 | 0.03 | -0.02 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.92 | -0.05 | 0.04 | -0.05 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 143 | 779 | 1.53 | -0.09 | 0.06 | -0.09 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 15 | 131 | 1.50 | -0.11 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.17 | -56.67% | 0.00 | 72 | 440 | 1.22 | -0.16 | 0.10 | -0.14 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 21.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.20 | -44.45% | 0.01 | 24 | 359 | 1.19 | -0.20 | 0.12 | -0.15 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.09 | -18.37% | 0.01 | 87 | 487 | 1.44 | -0.26 | 0.15 | -0.16 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.11 | -18.04% | 0.02 | 146 | 306 | 1.15 | -0.34 | 0.17 | -0.18 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 23.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.40 | -42.11% | 0.03 | 109 | 395 | 1.11 | -0.43 | 0.19 | -0.19 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 23.50 | 0.80 | 1.00 | 0.90 | 0.82 | -0.36 | -30.51% | 0.04 | 67 | 105 | 1.14 | -0.52 | 0.19 | -0.20 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.70 | -35.00% | 0.05 | 22 | 17 | 1.10 | -0.61 | 0.18 | -0.20 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 24.50 | 1.45 | 1.80 | 1.63 | 1.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.24 | -0.69 | 0.16 | -0.19 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 25.00 | 1.75 | 2.05 | 1.90 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.57 | -0.76 | 0.14 | -0.17 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 25.50 | 1.70 | 2.65 | 2.18 | % | 0.09 | 0 | 0 | 3.70 | -0.80 | 0.12 | -0.16 | 10/8/2025 4:00:02 PM EST | |||
| 26.00 | 2.70 | 2.95 | 2.83 | 2.39 | % | 0.11 | 1 | 0 | 2.87 | -0.85 | 0.10 | -0.13 | 10/8/2025 | 10/8/2025 4:00:02 PM EST | |
| 26.50 | 2.55 | 3.40 | 2.98 | % | 0.11 | 0 | 0 | 3.23 | -0.89 | 0.08 | -0.11 | 10/8/2025 4:00:02 PM EST | |||
| 27.00 | 3.00 | 5.10 | 4.05 | % | 0.15 | 0 | 0 | 0.00 | -0.90 | 0.07 | -0.12 | 10/8/2025 4:00:02 PM EST | |||
| 27.50 | 3.50 | 5.70 | 4.60 | % | 0.17 | 0 | 0 | 0.00 | -0.96 | 0.04 | -0.04 | 10/8/2025 4:00:02 PM EST | |||
| 28.00 | 3.90 | 6.10 | 5.00 | % | 0.18 | 0 | 0 | 0.00 | -0.96 | 0.03 | -0.03 | 10/8/2025 4:00:02 PM EST | |||
| 28.50 | 4.20 | 6.40 | 5.30 | % | 0.19 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 10/8/2025 4:00:02 PM EST | |||
| 29.00 | 3.90 | 7.70 | 5.80 | % | 0.20 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 29.50 | 4.40 | 8.20 | 6.30 | % | 0.21 | 0 | 0 | 5.90 | -0.99 | 0.01 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 30.00 | 5.10 | 8.40 | 6.75 | % | 0.23 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 30.50 | 5.40 | 9.20 | 7.30 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 31.00 | 5.90 | 9.50 | 7.70 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 31.50 | 6.60 | 10.10 | 8.35 | 8.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.55 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 32.00 | 6.90 | 10.70 | 8.80 | 9.07 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 32.50 | 7.40 | 11.20 | 9.30 | % | 0.29 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 33.00 | 7.90 | 11.70 | 9.80 | % | 0.30 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 33.50 | 8.40 | 12.20 | 10.30 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 34.00 | 8.70 | 12.70 | 10.70 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 34.50 | 9.40 | 13.20 | 11.30 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 35.00 | 10.20 | 13.70 | 11.95 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |