Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.42 as of 4/24/2026 3:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 12.20 | 16.20 | 14.20 | 14.15 | 0.00 | 0.00% | 2.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 7.00 | 11.10 | 15.20 | 13.15 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 8.00 | 10.20 | 14.20 | 12.20 | % | 1.52 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 9.00 | 9.10 | 13.20 | 11.15 | 11.80 | 0.00 | 0.00% | 1.24 | 0 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 10.00 | 8.30 | 12.20 | 10.25 | 11.02 | 0.00 | 0.00% | 1.02 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 11.00 | 7.30 | 10.70 | 9.00 | 10.05 | 0.00 | 0.00% | 0.82 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 11.50 | 6.80 | 10.20 | 8.50 | % | 0.74 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.00 | 6.30 | 10.30 | 8.30 | % | 0.69 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 5.80 | 8.80 | 7.30 | 7.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 13.00 | 5.30 | 8.70 | 7.00 | % | 0.54 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 13.50 | 4.80 | 7.80 | 6.30 | 6.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 14.00 | 4.30 | 7.30 | 5.80 | % | 0.41 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 14.50 | 3.80 | 6.80 | 5.30 | 6.03 | +0.78 | +14.86% | 0.37 | 1 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 4.50 | 6.40 | 5.45 | 5.63 | % | 0.36 | 1 | 3 | 3.17 | 1.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 15.50 | 3.90 | 5.70 | 4.80 | 5.76 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.69 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 16.00 | 3.40 | 5.20 | 4.30 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.49 | 0.98 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 16.50 | 2.90 | 4.70 | 3.80 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.29 | 0.97 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 17.00 | 2.85 | 4.10 | 3.48 | 3.48 | -0.77 | -18.12% | 0.20 | 106 | 25 | 1.98 | 0.95 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 2.35 | 3.70 | 3.03 | 3.01 | -0.89 | -22.83% | 0.17 | 106 | 24 | 1.91 | 0.92 | 0.07 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 18.00 | 1.90 | 3.10 | 2.50 | 3.47 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.61 | 0.87 | 0.09 | -0.04 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 18.50 | 1.50 | 2.85 | 2.18 | % | 0.12 | 0 | 2 | 1.69 | 0.81 | 0.12 | -0.05 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 1.10 | 2.15 | 1.63 | 1.58 | 0.00 | 0.00% | 0.09 | 0 | 126 | 1.29 | 0.75 | 0.14 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 19.50 | 0.90 | 2.05 | 1.48 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | 0.67 | 0.17 | -0.06 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.60 | 1.30 | 0.95 | 1.00 | +0.06 | +6.39% | 0.05 | 506 | 148 | 0.69 | 0.58 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 20.50 | 0.05 | 1.30 | 0.68 | 0.80 | +0.18 | +29.04% | 0.03 | 12 | 19 | 0.66 | 0.49 | 0.19 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.37 | -0.10 | -21.28% | 0.03 | 2 | 33 | 1.38 | 0.40 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.65 | 0.33 | 0.35 | -0.02 | -5.41% | 0.02 | 10 | 158 | 0.99 | 0.32 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.05 | -20.00% | 0.02 | 1 | 42 | 1.33 | 0.25 | 0.15 | -0.05 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.56 | 0.18 | 0.12 | -0.04 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 76 | 25 | 0.79 | 0.14 | 0.10 | -0.04 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | 0.10 | 0.08 | -0.03 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.94 | -94.95% | 0.01 | 7 | 28 | 0.87 | 0.08 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | 0.04 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 191 | 1.93 | 0.03 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.24 | 0.02 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.12 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/24/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 2 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.47 | -97.92% | 0.01 | 1 | 15 | 1.94 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | -0.01 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.17 | -0.02 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.12 | -0.03 | 0.03 | -0.02 | 3/25/2026 | 4/24/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.93 | -0.05 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.75 | -0.08 | 0.07 | -0.03 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 62 | 84 | 0.81 | -0.13 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 18.50 | 0.05 | 0.60 | 0.33 | 0.20 | -0.05 | -20.00% | 0.02 | 2 | 21 | 0.86 | -0.19 | 0.12 | -0.05 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.76 | -0.25 | 0.14 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 19.50 | 0.10 | 0.75 | 0.43 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.68 | -0.33 | 0.17 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.95 | 0.63 | 0.61 | +0.11 | +22.00% | 0.03 | 42 | 265 | 0.70 | -0.42 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 20.50 | 0.75 | 1.25 | 1.00 | 0.97 | -0.03 | -3.00% | 0.05 | 12 | 207 | 0.81 | -0.51 | 0.19 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 21.00 | 0.70 | 1.45 | 1.08 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 372 | 0.94 | -0.60 | 0.18 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 21.50 | 1.00 | 2.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.24 | -0.68 | 0.17 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 22.00 | 1.85 | 2.80 | 2.33 | 1.75 | -1.75 | -50.00% | 0.11 | 6 | 46 | 1.11 | -0.75 | 0.15 | -0.05 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 1.20 | 3.20 | 2.20 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.62 | -0.82 | 0.12 | -0.04 | 3/27/2026 | 4/24/2026 3:59:55 PM EST |
| 23.00 | 1.85 | 4.20 | 3.03 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 34 | 2.23 | -0.86 | 0.10 | -0.04 | 4/7/2026 | 4/24/2026 3:59:55 PM EST |
| 23.50 | 2.60 | 4.30 | 3.45 | 3.40 | % | 0.15 | 2 | 0 | 1.98 | -0.90 | 0.08 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 24.00 | 3.20 | 4.00 | 3.60 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.22 | -0.92 | 0.06 | -0.02 | 4/7/2026 | 4/24/2026 3:59:55 PM EST |
| 24.50 | 3.60 | 5.90 | 4.75 | % | 0.19 | 0 | 0 | 2.79 | -0.96 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 4.10 | 5.80 | 4.95 | 4.90 | % | 0.20 | 2 | 0 | 2.32 | -0.97 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 25.50 | 4.30 | 6.30 | 5.30 | 4.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.42 | -0.98 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 26.00 | 3.80 | 7.80 | 5.80 | 5.90 | +2.11 | +55.68% | 0.22 | 2 | 0 | 3.49 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 26.50 | 4.30 | 7.70 | 6.00 | % | 0.23 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 4.80 | 8.80 | 6.80 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.69 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 27.50 | 5.30 | 9.30 | 7.30 | % | 0.27 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 5.80 | 9.80 | 7.80 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 29.00 | 6.80 | 10.20 | 8.50 | 8.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 7.80 | 11.80 | 9.80 | 9.90 | % | 0.33 | 2 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 31.00 | 8.80 | 12.70 | 10.75 | 10.55 | % | 0.35 | 2 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 32.00 | 9.80 | 13.60 | 11.70 | 11.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 33.00 | 10.80 | 14.80 | 12.80 | 10.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:55 PM EST |
| 34.00 | 11.80 | 15.80 | 13.80 | % | 0.41 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 12.80 | 16.60 | 14.70 | 14.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 36.00 | 13.80 | 17.60 | 15.70 | % | 0.44 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 14.80 | 18.60 | 16.70 | 16.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 38.00 | 15.80 | 19.80 | 17.80 | % | 0.47 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 39.00 | 16.80 | 20.60 | 18.70 | % | 0.48 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 17.80 | 21.60 | 19.70 | % | 0.49 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |