Options Chain for ECHOSTAR CORP CL A (ECHO) - $0.00 as of 6/25/2026 8:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.70 | 33.50 | 32.10 | % | 0.49 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 70.00 | 25.90 | 28.20 | 27.05 | % | 0.39 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 75.00 | 20.90 | 23.00 | 21.95 | % | 0.29 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 78.00 | 17.90 | 20.20 | 19.05 | % | 0.24 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 79.00 | 16.90 | 19.00 | 17.95 | % | 0.23 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 80.00 | 15.90 | 18.20 | 17.05 | 19.53 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.41 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 81.00 | 14.90 | 17.20 | 16.05 | 18.55 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.25 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 82.00 | 13.90 | 16.00 | 14.95 | 17.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.90 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 83.00 | 12.90 | 15.80 | 14.35 | % | 0.17 | 0 | 1 | 3.44 | 0.99 | 0.00 | -0.03 | 6/25/2026 3:59:56 PM EST | |||
| 84.00 | 11.70 | 15.00 | 13.35 | 11.90 | -3.90 | -24.69% | 0.16 | 2 | 2 | 3.42 | 0.98 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 85.00 | 10.70 | 13.80 | 12.25 | 10.93 | -3.87 | -26.15% | 0.14 | 2 | 2 | 3.10 | 0.98 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 86.00 | 9.90 | 12.80 | 11.35 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.92 | 0.97 | 0.01 | -0.10 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 87.00 | 8.70 | 11.90 | 10.30 | 8.84 | -3.56 | -28.71% | 0.12 | 3 | 3 | 2.82 | 0.96 | 0.01 | -0.12 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 88.00 | 7.70 | 10.90 | 9.30 | 7.85 | -3.98 | -33.65% | 0.11 | 3 | 3 | 2.65 | 0.95 | 0.02 | -0.17 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 89.00 | 7.10 | 9.30 | 8.20 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.07 | 0.93 | 0.02 | -0.24 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 90.00 | 6.20 | 8.90 | 7.55 | 7.40 | % | 0.08 | 4 | 38 | 2.29 | 0.88 | 0.03 | -0.47 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 91.00 | 5.30 | 7.40 | 6.35 | 5.71 | % | 0.07 | 2 | 26 | 1.80 | 0.86 | 0.04 | -0.54 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 92.00 | 4.40 | 6.50 | 5.45 | 4.36 | % | 0.06 | 24 | 19 | 1.69 | 0.83 | 0.04 | -0.68 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 93.00 | 3.50 | 5.70 | 4.60 | 3.64 | % | 0.05 | 16 | 24 | 1.63 | 0.79 | 0.05 | -0.89 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 94.00 | 2.70 | 5.00 | 3.85 | % | 0.04 | 0 | 55 | 1.61 | 0.74 | 0.06 | -1.09 | 6/25/2026 3:59:56 PM EST | |||
| 95.00 | 1.85 | 4.30 | 3.08 | 2.62 | -2.55 | -49.33% | 0.03 | 24 | 71 | 1.56 | 0.70 | 0.07 | -1.09 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 96.00 | 1.20 | 3.90 | 2.55 | 2.40 | % | 0.03 | 10 | 0 | 0.76 | 0.63 | 0.07 | -1.09 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 97.00 | 1.05 | 3.20 | 2.13 | 2.10 | -2.21 | -51.28% | 0.02 | 44 | 9 | 0.88 | 0.56 | 0.08 | -1.04 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 98.00 | 0.50 | 2.40 | 1.45 | 1.26 | -2.45 | -66.04% | 0.01 | 18 | 11 | 0.78 | 0.48 | 0.09 | -0.97 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 99.00 | 0.40 | 1.80 | 1.10 | 1.00 | -3.00 | -75.00% | 0.01 | 10 | 6 | 0.81 | 0.39 | 0.08 | -0.88 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 0.75 | -1.85 | -71.16% | 0.01 | 121 | 76 | 0.80 | 0.31 | 0.07 | -0.74 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.30 | 0.65 | 0.60 | -2.10 | -77.78% | 0.01 | 23 | 90 | 1.37 | 0.24 | 0.06 | -0.51 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 102.00 | 0.30 | 1.15 | 0.73 | 0.55 | -1.25 | -69.45% | 0.01 | 29 | 24 | 0.84 | 0.19 | 0.05 | -0.38 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.90 | 0.45 | 0.32 | -1.18 | -78.67% | 0.00 | 44 | 56 | 1.42 | 0.13 | 0.04 | -0.23 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 104.00 | 0.10 | 0.55 | 0.33 | 0.24 | -0.71 | -74.74% | 0.00 | 121 | 42 | 0.99 | 0.10 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 0.45 | 0.30 | 0.15 | -1.00 | -86.96% | 0.00 | 204 | 218 | 1.10 | 0.07 | 0.03 | -0.13 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.55 | -57.90% | 0.00 | 1 | 31 | 1.72 | 0.04 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.17 | -45.95% | 0.00 | 10 | 168 | 1.67 | 0.03 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 108.00 | 0.05 | 0.60 | 0.33 | 0.09 | -0.21 | -70.00% | 0.00 | 6 | 108 | 1.35 | 0.02 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.18 | -54.55% | 0.00 | 7 | 41 | 1.83 | 0.01 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 677 | 1,152 | 1.42 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.00 | 58 | 111 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 54 | 2.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 26 | 747 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 974 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.10 | % | 0.00 | 2 | 84 | 2.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.24 | -68.58% | 0.00 | 10 | 249 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 146 | 3.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 395 | 1.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.18 | -90.00% | 0.00 | 165 | 593 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.07 | -70.00% | 0.00 | 59 | 237 | 2.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 706 | 3.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 53 | 3.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 1,932 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 153 | 2.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 127.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 145 | 3.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,281 | 2.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 71 | 4.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 132.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 125 | 5.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 21 | 4.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 662 | 3.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 59 | 5.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 71 | 5.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.10 | 1.05 | 0.01 | % | 0.01 | 1 | 76 | 5.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 139.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 10 | 5.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 1,226 | 2.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 125 | 4.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 142.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 19 | 4.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 6.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 144.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 177 | 3.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 146.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 149.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 22 | 2.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 79.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 427 | 1.76 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 81.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.02 | 6/25/2026 3:59:56 PM EST | |||
| 82.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.48 | -0.01 | 0.00 | -0.02 | 6/25/2026 3:59:56 PM EST | |||
| 83.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.15 | -0.01 | 0.00 | -0.03 | 6/25/2026 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.64 | -0.02 | 0.01 | -0.05 | 6/25/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.38 | % | 0.01 | 2 | 28 | 2.66 | -0.02 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.48 | % | 0.01 | 2 | 0 | 2.67 | -0.03 | 0.01 | -0.10 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 87.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 6 | 2.82 | -0.04 | 0.01 | -0.12 | 6/25/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 2 | 2.75 | -0.05 | 0.02 | -0.17 | 6/25/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 2 | 2.60 | -0.07 | 0.02 | -0.24 | 6/25/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 6 | 195 | 1.37 | -0.12 | 0.03 | -0.47 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.90 | 0.45 | 0.45 | % | 0.00 | 2 | 9 | 1.54 | -0.14 | 0.04 | -0.54 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 92.00 | 0.00 | 0.90 | 0.45 | 0.42 | +0.37 | +740.00% | 0.00 | 35 | 95 | 1.38 | -0.17 | 0.04 | -0.68 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 93.00 | 0.15 | 1.90 | 1.03 | 1.10 | % | 0.01 | 1 | 1,006 | 1.30 | -0.21 | 0.05 | -0.89 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 94.00 | 0.05 | 2.10 | 1.08 | 0.85 | % | 0.01 | 2 | 13 | 1.14 | -0.26 | 0.06 | -1.09 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 95.00 | 0.50 | 2.00 | 1.25 | 0.93 | +0.23 | +32.86% | 0.01 | 47 | 482 | 1.14 | -0.30 | 0.07 | -1.09 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 96.00 | 0.35 | 1.95 | 1.15 | 1.56 | +0.76 | +95.00% | 0.01 | 49 | 52 | 0.91 | -0.37 | 0.07 | -1.09 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 97.00 | 0.45 | 3.50 | 1.98 | 2.55 | % | 0.02 | 53 | 239 | 1.12 | -0.44 | 0.08 | -1.04 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 98.00 | 1.05 | 3.00 | 2.03 | 2.17 | +0.87 | +66.93% | 0.02 | 33 | 76 | 0.87 | -0.52 | 0.09 | -0.97 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 99.00 | 1.75 | 4.00 | 2.88 | 2.95 | +0.41 | +16.15% | 0.03 | 45 | 55 | 1.44 | -0.61 | 0.08 | -0.88 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 100.00 | 2.70 | 4.70 | 3.70 | 3.75 | +1.65 | +78.58% | 0.04 | 108 | 336 | 1.47 | -0.69 | 0.07 | -0.74 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 101.00 | 3.30 | 5.40 | 4.35 | 3.18 | 0.00 | 0.00% | 0.04 | 0 | 291 | 1.48 | -0.76 | 0.06 | -0.51 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 102.00 | 4.20 | 6.40 | 5.30 | 6.01 | +3.16 | +110.88% | 0.05 | 7 | 98 | 1.64 | -0.81 | 0.05 | -0.38 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 103.00 | 5.30 | 7.40 | 6.35 | 5.94 | +2.44 | +69.72% | 0.06 | 21 | 46 | 1.79 | -0.87 | 0.04 | -0.23 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 104.00 | 6.30 | 8.10 | 7.20 | 7.08 | +1.77 | +33.34% | 0.07 | 34 | 71 | 1.74 | -0.90 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 105.00 | 7.00 | 9.10 | 8.05 | 6.80 | +0.36 | +5.59% | 0.08 | 58 | 322 | 1.88 | -0.93 | 0.03 | -0.13 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 106.00 | 7.40 | 10.20 | 8.80 | 9.75 | +3.10 | +46.62% | 0.08 | 2 | 43 | 2.07 | -0.96 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 107.00 | 8.90 | 11.00 | 9.95 | 10.20 | % | 0.09 | 42 | 122 | 2.06 | -0.97 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 108.00 | 9.70 | 12.50 | 11.10 | 11.70 | +3.80 | +48.11% | 0.10 | 2 | 37 | 2.52 | -0.98 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 109.00 | 10.90 | 13.40 | 12.15 | 12.00 | % | 0.11 | 46 | 67 | 2.58 | -0.99 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 110.00 | 11.20 | 14.40 | 12.80 | 12.58 | +1.70 | +15.63% | 0.12 | 17 | 1,898 | 2.70 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 111.00 | 12.80 | 15.50 | 14.15 | % | 0.13 | 0 | 156 | 2.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 112.00 | 13.80 | 15.90 | 14.85 | 16.00 | +3.30 | +25.99% | 0.13 | 4 | 35 | 2.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 113.00 | 14.30 | 17.20 | 15.75 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 38 | 2.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 114.00 | 15.10 | 18.40 | 16.75 | 17.04 | +3.20 | +23.13% | 0.15 | 4 | 53 | 3.14 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 115.00 | 16.80 | 19.20 | 18.00 | 17.60 | +2.70 | +18.13% | 0.16 | 21 | 840 | 3.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 116.00 | 17.70 | 20.30 | 19.00 | 18.69 | +2.92 | +18.52% | 0.16 | 6 | 38 | 3.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 117.00 | 18.30 | 21.50 | 19.90 | 19.80 | +2.77 | +16.27% | 0.17 | 2 | 26 | 3.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 118.00 | 20.00 | 22.20 | 21.10 | 20.80 | +2.15 | +11.53% | 0.18 | 2 | 47 | 3.39 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 119.00 | 20.80 | 23.20 | 22.00 | 23.32 | +5.32 | +29.56% | 0.18 | 10 | 211 | 3.49 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 120.00 | 21.20 | 24.30 | 22.75 | 24.20 | +5.10 | +26.71% | 0.19 | 12 | 221 | 3.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 121.00 | 22.80 | 25.40 | 24.10 | 21.12 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 122.00 | 23.40 | 26.50 | 24.95 | 25.50 | % | 0.20 | 2 | 42 | 4.02 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 123.00 | 25.00 | 27.70 | 26.35 | 22.89 | 0.00 | 0.00% | 0.21 | 0 | 15 | 4.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 124.00 | 25.30 | 28.50 | 26.90 | 28.68 | +4.68 | +19.50% | 0.22 | 10 | 19 | 4.20 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 125.00 | 26.30 | 28.70 | 27.50 | 27.45 | +0.30 | +1.11% | 0.22 | 8 | 65 | 3.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 126.00 | 27.30 | 30.70 | 29.00 | % | 0.23 | 0 | 46 | 4.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 127.00 | 28.80 | 31.30 | 30.05 | 29.88 | % | 0.24 | 1 | 179 | 4.30 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 128.00 | 30.00 | 32.40 | 31.20 | % | 0.24 | 0 | 12 | 4.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 129.00 | 30.40 | 33.40 | 31.90 | % | 0.25 | 0 | 20 | 4.56 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 130.00 | 31.20 | 34.50 | 32.85 | 33.00 | +4.00 | +13.80% | 0.25 | 16 | 92 | 4.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 131.00 | 32.40 | 35.40 | 33.90 | % | 0.26 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 132.00 | 33.20 | 36.40 | 34.80 | 32.79 | 0.00 | 0.00% | 0.26 | 0 | 46 | 4.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 133.00 | 34.80 | 37.50 | 36.15 | 34.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 4.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 134.00 | 36.00 | 38.50 | 37.25 | % | 0.28 | 0 | 151 | 5.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 135.00 | 36.10 | 39.50 | 37.80 | % | 0.28 | 0 | 8 | 5.13 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 136.00 | 37.80 | 40.50 | 39.15 | % | 0.29 | 0 | 10 | 5.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 137.00 | 38.20 | 41.30 | 39.75 | % | 0.29 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 138.00 | 39.20 | 42.40 | 40.80 | 38.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 139.00 | 41.00 | 43.60 | 42.30 | % | 0.30 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 140.00 | 41.40 | 44.30 | 42.85 | 42.80 | % | 0.31 | 1 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 141.00 | 42.30 | 45.60 | 43.95 | 41.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 142.00 | 43.10 | 45.90 | 44.50 | % | 0.31 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 143.00 | 44.30 | 47.50 | 45.90 | % | 0.32 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 144.00 | 45.20 | 48.70 | 46.95 | % | 0.33 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 145.00 | 46.30 | 49.50 | 47.90 | % | 0.33 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 146.00 | 47.20 | 50.40 | 48.80 | % | 0.33 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 147.00 | 48.20 | 51.40 | 49.80 | % | 0.34 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 148.00 | 49.10 | 52.70 | 50.90 | % | 0.34 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 149.00 | 50.30 | 53.40 | 51.85 | % | 0.35 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 150.00 | 51.30 | 54.50 | 52.90 | % | 0.35 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 152.50 | 53.80 | 56.80 | 55.30 | % | 0.36 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 155.00 | 56.10 | 59.50 | 57.80 | % | 0.37 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 157.50 | 58.90 | 62.00 | 60.45 | % | 0.38 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 160.00 | 61.10 | 64.70 | 62.90 | % | 0.39 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 165.00 | 66.30 | 69.50 | 67.90 | % | 0.41 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 170.00 | 71.30 | 74.50 | 72.90 | % | 0.43 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 175.00 | 76.10 | 79.60 | 77.85 | % | 0.44 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 180.00 | 81.20 | 84.50 | 82.85 | % | 0.46 | 0 | 2 | 7.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 185.00 | 86.50 | 89.50 | 88.00 | % | 0.48 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST |