Options Chain for ECHOSTAR CORP CL A (ECHO) - $87.98 as of 8/12/2026 11:09:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.30 | 31.20 | 29.75 | % | 0.50 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 61.00 | 27.30 | 30.20 | 28.75 | % | 0.47 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 62.00 | 26.30 | 29.10 | 27.70 | % | 0.45 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 63.00 | 25.30 | 28.20 | 26.75 | % | 0.42 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 64.00 | 24.30 | 27.10 | 25.70 | % | 0.40 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 65.00 | 23.30 | 26.10 | 24.70 | 22.05 | 0.00 | 0.00% | 0.38 | 0 | 30 | 3.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 66.00 | 22.30 | 25.20 | 23.75 | 21.10 | 0.00 | 0.00% | 0.36 | 0 | 28 | 3.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 67.00 | 21.40 | 24.10 | 22.75 | 18.35 | 0.00 | 0.00% | 0.34 | 0 | 14 | 3.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 68.00 | 20.30 | 23.20 | 21.75 | % | 0.32 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 69.00 | 19.30 | 22.20 | 20.75 | 20.17 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 70.00 | 18.40 | 21.10 | 19.75 | 19.20 | 0.00 | 0.00% | 0.28 | 0 | 26 | 3.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 71.00 | 17.40 | 20.10 | 18.75 | 14.65 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 72.00 | 16.40 | 19.10 | 17.75 | 17.19 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 73.00 | 15.40 | 18.10 | 16.75 | 16.17 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 74.00 | 14.50 | 17.20 | 15.85 | % | 0.21 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 75.00 | 13.40 | 16.10 | 14.75 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 76.00 | 12.40 | 15.10 | 13.75 | % | 0.18 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 77.00 | 11.40 | 14.10 | 12.75 | % | 0.17 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 78.00 | 10.40 | 13.20 | 11.80 | % | 0.15 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 79.00 | 9.40 | 12.20 | 10.80 | 10.05 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.05 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 80.00 | 8.40 | 11.10 | 9.75 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.87 | 0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 81.00 | 7.50 | 10.00 | 8.75 | 6.78 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.79 | 0.98 | 0.01 | -0.03 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 82.00 | 6.40 | 9.20 | 7.80 | 6.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.67 | 0.97 | 0.02 | -0.06 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 83.00 | 5.50 | 8.10 | 6.80 | 6.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.54 | 0.94 | 0.03 | -0.11 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 84.00 | 4.50 | 7.20 | 5.85 | 5.17 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.41 | 0.91 | 0.04 | -0.16 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 85.00 | 3.70 | 6.30 | 5.00 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.32 | 0.86 | 0.05 | -0.22 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 86.00 | 2.80 | 5.40 | 4.10 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.22 | 0.80 | 0.06 | -0.27 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 87.00 | 1.95 | 4.50 | 3.23 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.11 | 0.73 | 0.08 | -0.32 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 88.00 | 2.30 | 3.10 | 2.70 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.00 | 0.65 | 0.09 | -0.37 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 89.00 | 0.70 | 2.95 | 1.83 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1,146 | 0.55 | 0.56 | 0.09 | -0.39 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 90.00 | 1.20 | 1.80 | 1.50 | 1.60 | +0.24 | +17.65% | 0.02 | 302 | 859 | 0.66 | 0.47 | 0.09 | -0.41 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 91.00 | 0.75 | 1.65 | 1.20 | 1.43 | +0.42 | +41.59% | 0.01 | 16 | 115 | 0.68 | 0.39 | 0.08 | -0.41 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 92.00 | 0.15 | 1.30 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.62 | 0.32 | 0.07 | -0.40 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 93.00 | 0.35 | 0.95 | 0.65 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 157 | 0.66 | 0.26 | 0.06 | -0.37 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 94.00 | 0.20 | 0.40 | 0.30 | 0.50 | +0.12 | +31.58% | 0.00 | 3 | 87 | 0.85 | 0.20 | 0.06 | -0.32 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 95.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.05 | +27.78% | 0.00 | 51 | 308 | 0.65 | 0.17 | 0.05 | -0.31 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 96.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 5 | 188 | 0.65 | 0.14 | 0.04 | -0.28 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.85 | 0.10 | 0.03 | -0.21 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 99 | 0.80 | 0.08 | 0.03 | -0.18 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 99.00 | 0.00 | 0.70 | 0.35 | 0.38 | -0.12 | -24.00% | 0.00 | 1 | 4 | 1.26 | 0.05 | 0.02 | -0.10 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.72 | 0.05 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.02 | 0.01 | -0.05 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.02 | 0.01 | -0.03 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.01 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.71 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:56 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:56 AM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:56 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:58:56 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 61.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:56 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:58:56 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:56 AM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:56 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.41 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 1.30 | -0.02 | 0.01 | -0.03 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | -0.03 | 0.02 | -0.06 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | -0.06 | 0.03 | -0.11 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.97 | -0.09 | 0.04 | -0.16 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 85.00 | 0.15 | 0.70 | 0.43 | 0.28 | -0.32 | -53.34% | 0.01 | 5 | 280 | 0.68 | -0.14 | 0.05 | -0.22 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 86.00 | 0.05 | 0.70 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.59 | -0.20 | 0.06 | -0.27 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 87.00 | 0.35 | 1.25 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.63 | -0.27 | 0.08 | -0.32 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 88.00 | 0.50 | 1.80 | 1.15 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.64 | -0.35 | 0.09 | -0.37 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 89.00 | 0.90 | 1.65 | 1.28 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.66 | -0.44 | 0.09 | -0.39 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 90.00 | 1.50 | 2.05 | 1.78 | 1.51 | -1.49 | -49.67% | 0.02 | 1 | 43 | 0.66 | -0.53 | 0.09 | -0.41 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 91.00 | 1.60 | 4.00 | 2.80 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.67 | -0.61 | 0.08 | -0.41 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 92.00 | 2.25 | 4.40 | 3.33 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.05 | -0.68 | 0.07 | -0.40 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 93.00 | 2.85 | 5.00 | 3.93 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.06 | -0.74 | 0.06 | -0.37 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 94.00 | 3.60 | 6.10 | 4.85 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.18 | -0.80 | 0.06 | -0.32 | 7/22/2026 | 8/12/2026 9:58:56 AM EST |
| 95.00 | 5.00 | 6.90 | 5.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.21 | -0.83 | 0.05 | -0.31 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 96.00 | 5.20 | 7.80 | 6.50 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.27 | -0.86 | 0.04 | -0.28 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 97.00 | 6.10 | 8.80 | 7.45 | % | 0.08 | 0 | 0 | 1.37 | -0.90 | 0.03 | -0.21 | 8/12/2026 9:58:56 AM EST | |||
| 98.00 | 7.00 | 9.60 | 8.30 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.36 | -0.92 | 0.03 | -0.18 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 99.00 | 8.00 | 10.70 | 9.35 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.50 | -0.95 | 0.02 | -0.10 | 7/16/2026 | 8/12/2026 9:58:56 AM EST |
| 100.00 | 9.00 | 11.70 | 10.35 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 63 | 1.59 | -0.95 | 0.02 | -0.10 | 7/31/2026 | 8/12/2026 9:58:56 AM EST |
| 101.00 | 10.00 | 12.70 | 11.35 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.67 | -0.98 | 0.01 | -0.05 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 102.00 | 11.00 | 13.60 | 12.30 | 12.37 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.70 | -0.98 | 0.01 | -0.03 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 103.00 | 11.90 | 14.60 | 13.25 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.78 | -0.99 | 0.01 | -0.02 | 8/6/2026 | 8/12/2026 9:58:56 AM EST |
| 104.00 | 12.90 | 15.60 | 14.25 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.86 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 105.00 | 13.90 | 16.60 | 15.25 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.94 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 106.00 | 14.90 | 17.60 | 16.25 | 21.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:56 AM EST |
| 107.00 | 15.90 | 18.60 | 17.25 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 108.00 | 16.90 | 19.60 | 18.25 | 20.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 109.00 | 17.90 | 20.60 | 19.25 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 110.00 | 18.80 | 21.60 | 20.20 | 25.58 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 111.00 | 19.90 | 22.60 | 21.25 | 24.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 112.00 | 20.90 | 23.60 | 22.25 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 113.00 | 21.90 | 24.60 | 23.25 | % | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 114.00 | 22.90 | 25.60 | 24.25 | 26.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:56 AM EST |
| 115.00 | 23.90 | 26.60 | 25.25 | 21.33 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:56 AM EST |
| 120.00 | 28.80 | 31.60 | 30.20 | % | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 125.00 | 33.80 | 36.60 | 35.20 | % | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 130.00 | 38.80 | 41.40 | 40.10 | 42.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 135.00 | 43.80 | 46.60 | 45.20 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 140.00 | 48.80 | 51.60 | 50.20 | % | 0.36 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 145.00 | 53.80 | 56.60 | 55.20 | % | 0.38 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 150.00 | 58.80 | 61.60 | 60.20 | % | 0.40 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST |