Options Chain for ECHOSTAR CORP CL A (ECHO) - $90.56 as of 9/25/2026 7:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.80 | 32.30 | 30.55 | % | 0.51 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 65.00 | 23.80 | 27.30 | 25.55 | % | 0.39 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 70.00 | 18.70 | 22.30 | 20.50 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 73.00 | 15.70 | 19.30 | 17.50 | % | 0.24 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 74.00 | 14.60 | 18.30 | 16.45 | % | 0.22 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 75.00 | 13.90 | 17.30 | 15.60 | % | 0.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 76.00 | 12.70 | 16.10 | 14.40 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 77.00 | 11.70 | 15.30 | 13.50 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 78.00 | 11.40 | 14.10 | 12.75 | % | 0.16 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 79.00 | 9.80 | 13.40 | 11.60 | % | 0.15 | 0 | 0 | 1.37 | 0.99 | 0.01 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 80.00 | 8.80 | 12.40 | 10.60 | 11.12 | % | 0.13 | 20 | 0 | 1.29 | 0.98 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST | |
| 81.00 | 8.60 | 11.40 | 10.00 | % | 0.12 | 0 | 0 | 1.21 | 0.96 | 0.02 | -0.03 | 9/25/2026 3:59:57 PM EST | |||
| 82.00 | 7.60 | 9.90 | 8.75 | % | 0.11 | 0 | 0 | 1.01 | 0.95 | 0.02 | -0.03 | 9/25/2026 3:59:57 PM EST | |||
| 83.00 | 6.40 | 9.00 | 7.70 | 8.19 | % | 0.09 | 131 | 0 | 0.96 | 0.92 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 3:59:57 PM EST | |
| 84.00 | 5.40 | 8.30 | 6.85 | 7.20 | +0.02 | +0.28% | 0.08 | 131 | 3 | 0.96 | 0.89 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 85.00 | 4.10 | 7.50 | 5.80 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | 0.83 | 0.04 | -0.09 | 9/3/2026 | 9/25/2026 3:59:57 PM EST |
| 86.00 | 3.20 | 6.70 | 4.95 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.89 | 0.80 | 0.05 | -0.10 | 9/14/2026 | 9/25/2026 3:59:57 PM EST |
| 87.00 | 2.55 | 6.00 | 4.28 | 4.78 | -1.20 | -20.07% | 0.05 | 5 | 13 | 0.87 | 0.74 | 0.06 | -0.11 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 88.00 | 1.85 | 4.50 | 3.18 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.68 | 0.67 | 0.07 | -0.13 | 9/18/2026 | 9/25/2026 3:59:57 PM EST |
| 89.00 | 1.30 | 4.70 | 3.00 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.59 | 0.08 | -0.14 | 9/16/2026 | 9/25/2026 3:59:57 PM EST |
| 90.00 | 1.95 | 2.50 | 2.23 | 2.26 | -0.92 | -28.94% | 0.02 | 2 | 22 | 0.45 | 0.51 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 91.00 | 1.10 | 2.00 | 1.55 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.40 | 0.43 | 0.08 | -0.14 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 92.00 | 0.95 | 1.25 | 1.10 | 1.20 | -2.30 | -65.72% | 0.01 | 30 | 47 | 0.39 | 0.35 | 0.08 | -0.13 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 93.00 | 0.80 | 1.20 | 1.00 | 1.02 | -0.33 | -24.45% | 0.01 | 50 | 11 | 0.43 | 0.29 | 0.07 | -0.12 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 94.00 | 0.55 | 0.90 | 0.73 | 0.68 | -0.32 | -32.00% | 0.01 | 35 | 81 | 0.43 | 0.23 | 0.06 | -0.11 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.60 | -2.30 | -79.31% | 0.00 | 62 | 43 | 0.47 | 0.17 | 0.05 | -0.09 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.40 | 0.20 | 0.58 | -0.47 | -44.77% | 0.00 | 18 | 129 | 0.71 | 0.13 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.22 | -44.00% | 0.00 | 91 | 26 | 0.51 | 0.10 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 13 | 26 | 0.59 | 0.07 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.28 | -58.34% | 0.00 | 2 | 3 | 0.65 | 0.05 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.52 | -83.88% | 0.00 | 66 | 1,083 | 0.51 | 0.03 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.02 | 0.01 | -0.02 | 9/21/2026 | 9/25/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.33 | -76.75% | 0.00 | 5 | 86 | 0.66 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.06 | -1.29 | -95.56% | 0.00 | 11 | 25 | 0.78 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.47 | -90.39% | 0.00 | 2 | 7 | 0.82 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.22 | -73.34% | 0.00 | 4 | 29 | 0.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.01 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 0.83 | -0.02 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 81.00 | 0.05 | 0.15 | 0.10 | 0.15 | -1.40 | -90.33% | 0.00 | 1,020 | 1 | 0.44 | -0.04 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | -0.05 | 0.02 | -0.03 | 9/23/2026 | 9/25/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.61 | -76.25% | 0.00 | 5 | 40 | 0.63 | -0.08 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.78 | -0.11 | 0.04 | -0.06 | 9/9/2026 | 9/25/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.37 | -0.17 | 0.04 | -0.09 | 9/23/2026 | 9/25/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.20 | 0.05 | -0.10 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | -0.26 | 0.06 | -0.11 | 9/22/2026 | 9/25/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 2.60 | 1.30 | 0.95 | +0.38 | +66.67% | 0.01 | 1 | 23 | 0.72 | -0.34 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 89.00 | 1.10 | 2.00 | 1.55 | 1.40 | +0.65 | +86.67% | 0.02 | 2 | 2 | 0.40 | -0.41 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 90.00 | 1.40 | 3.10 | 2.25 | 1.72 | +0.37 | +27.41% | 0.03 | 72 | 18 | 0.45 | -0.49 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 91.00 | 1.95 | 3.10 | 2.53 | 2.10 | -0.15 | -6.67% | 0.03 | 9 | 2 | 0.39 | -0.57 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 92.00 | 2.50 | 3.70 | 3.10 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.65 | 0.08 | -0.13 | 9/23/2026 | 9/25/2026 3:59:57 PM EST |
| 93.00 | 2.35 | 5.00 | 3.68 | 3.21 | +0.56 | +21.14% | 0.04 | 4 | 10 | 0.66 | -0.71 | 0.07 | -0.12 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 94.00 | 3.10 | 5.80 | 4.45 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.69 | -0.77 | 0.06 | -0.11 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 95.00 | 3.10 | 6.90 | 5.00 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.78 | -0.83 | 0.05 | -0.09 | 9/23/2026 | 9/25/2026 3:59:57 PM EST |
| 96.00 | 4.20 | 7.60 | 5.90 | 3.31 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.78 | -0.87 | 0.04 | -0.08 | 9/21/2026 | 9/25/2026 3:59:57 PM EST |
| 97.00 | 5.60 | 7.70 | 6.65 | % | 0.07 | 0 | 0 | 0.60 | -0.90 | 0.03 | -0.06 | 9/25/2026 3:59:57 PM EST | |||
| 98.00 | 6.40 | 8.70 | 7.55 | % | 0.08 | 0 | 0 | 0.66 | -0.93 | 0.03 | -0.05 | 9/25/2026 3:59:57 PM EST | |||
| 99.00 | 7.40 | 10.00 | 8.70 | 8.14 | -5.53 | -40.46% | 0.09 | 4 | 4 | 0.79 | -0.95 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 100.00 | 7.80 | 11.20 | 9.50 | 8.30 | % | 0.10 | 2 | 0 | 0.90 | -0.97 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:57 PM EST | |
| 101.00 | 8.80 | 12.20 | 10.50 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.98 | 0.01 | -0.02 | 9/8/2026 | 9/25/2026 3:59:57 PM EST |
| 102.00 | 9.80 | 13.80 | 11.80 | % | 0.12 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 103.00 | 10.80 | 14.40 | 12.60 | % | 0.12 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 104.00 | 11.80 | 15.30 | 13.55 | % | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 105.00 | 12.80 | 16.30 | 14.55 | 18.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:57 PM EST |
| 106.00 | 13.80 | 17.30 | 15.55 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 107.00 | 14.80 | 18.30 | 16.55 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 108.00 | 16.00 | 19.20 | 17.60 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 109.00 | 17.40 | 19.80 | 18.60 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 110.00 | 17.80 | 21.70 | 19.75 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 111.00 | 19.40 | 22.20 | 20.80 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 112.00 | 20.40 | 22.60 | 21.50 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 115.00 | 22.80 | 26.30 | 24.55 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 120.00 | 28.40 | 30.70 | 29.55 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 125.00 | 33.40 | 36.40 | 34.90 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 130.00 | 38.20 | 40.80 | 39.50 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST |