Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $18.64 as of 4/26/2024 1:14:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 5.00 | 13.20 | 15.60 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 7.50 | 10.90 | 13.00 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 10.00 | 7.10 | 11.00 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 12.50 | 4.30 | 8.50 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 15.00 | 1.95 | 5.60 | 4.20 | 0.00 | 0.00% | 0 | 113 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 11:59:05 AM EST |
| 17.50 | 1.30 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 223 | 0.35 | 0.82 | 0.21 | -0.01 | 4/22/2024 | 4/26/2024 11:59:05 AM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 276 | 0.32 | 0.18 | 0.19 | -0.01 | 4/23/2024 | 4/26/2024 11:59:05 AM EST |
| 22.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.01 | 0.01 | 0.00 | 3/4/2024 | 4/26/2024 11:59:05 AM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 11:59:05 AM EST |
| 17.50 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 47 | 0.35 | -0.18 | 0.21 | -0.01 | 4/25/2024 | 4/26/2024 11:59:05 AM EST |
| 20.00 | 1.40 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 724 | 0.30 | -0.82 | 0.19 | -0.01 | 4/19/2024 | 4/26/2024 11:59:05 AM EST |
| 22.50 | 2.00 | 4.70 | % | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 25.00 | 4.30 | 8.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 30.00 | 10.90 | 12.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST | |||
| 35.00 | 15.90 | 17.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:05 AM EST |