Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $17.10 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 9.80 | 14.20 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 7.30 | 11.70 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 5.60 | 9.20 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 4.10 | 6.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.70 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.98 | 0.05 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.20 | 0.30 | 0.28 | +0.08 | +40.00% | 4 | 44 | 0.20 | 0.42 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.01 | 0.02 | 0.00 | 10/21/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.02 | 0.05 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.60 | 0.70 | 0.67 | -0.13 | -16.25% | 2 | 7 | 0.25 | -0.58 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 2.55 | 3.30 | % | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 22.50 | 5.10 | 6.10 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 7.10 | 9.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 12.30 | 13.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.00 | 17.50 | 19.20 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |