Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $19.38 as of 4/28/2025 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 13.30 | 16.40 | % | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 11.10 | 13.80 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 8.80 | 11.70 | 7.76 | 0.00 | 0.00% | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 4/28/2025 3:59:58 PM EST |
| 12.50 | 6.30 | 9.20 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 15.00 | 2.60 | 6.90 | 3.70 | 0.00 | 0.00% | 0 | 14 | 3.08 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 4/28/2025 3:59:58 PM EST |
| 17.50 | 2.00 | 2.10 | 2.25 | 0.00 | 0.00% | 0 | 27 | 0.47 | 0.94 | 0.15 | 0.00 | 4/21/2025 | 4/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.25 | -0.23 | -47.92% | 8 | 107 | 0.24 | 0.33 | 0.27 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.01 | 0.02 | 0.00 | 3/6/2025 | 4/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 4/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/28/2025 3:59:58 PM EST |
| 17.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.44 | -0.06 | 0.15 | 0.00 | 4/25/2025 | 4/28/2025 3:59:58 PM EST |
| 20.00 | 0.90 | 1.00 | 1.05 | -0.08 | -7.08% | 1 | 27 | 0.31 | -0.67 | 0.27 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 22.50 | 1.10 | 4.90 | 2.72 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.99 | 0.02 | 0.00 | 3/18/2025 | 4/28/2025 3:59:58 PM EST |
| 25.00 | 4.10 | 7.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 10.10 | 13.00 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 35.00 | 14.80 | 16.90 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |