Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $11.77 as of 10/19/2026 7:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.80 | 9.65 | 9.25 | 0.00 | 0.00% | 3.86 | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 5.00 | 6.00 | 8.20 | 7.10 | 6.75 | 0.00 | 0.00% | 1.42 | 0 | 3 | 4.85 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 7.50 | 2.80 | 5.50 | 4.15 | 4.28 | 0.00 | 0.00% | 0.55 | 0 | 22 | 2.84 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 10.00 | 1.65 | 1.90 | 1.78 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 721 | 0.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 5 | 381 | 0.31 | 0.20 | 0.27 | 0.00 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 275 | 0.56 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/19/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/19/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/19/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/19/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 11 | 476 | 0.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 362 | 0.31 | -0.80 | 0.27 | 0.00 | 10/1/2026 | 10/19/2026 3:59:51 PM EST |
| 15.00 | 2.70 | 4.20 | 3.45 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 10/19/2026 3:59:51 PM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 20.00 | 7.10 | 9.70 | 8.40 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 22.50 | 10.10 | 11.90 | 11.00 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 25.00 | 12.30 | 14.60 | 13.45 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST |