Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $11.48 as of 7/14/2026 11:53:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 8.05 | 0.00 | 0.00% | 3.62 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 11:59:04 AM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 5.15 | 0.00 | 0.00% | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:59:04 AM EST |
| 7.50 | 2.70 | 5.40 | 4.05 | 2.80 | 0.00 | 0.00% | 0.54 | 0 | 4 | 8.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 11:59:04 AM EST |
| 10.00 | 1.20 | 1.95 | 1.58 | 1.38 | 0.00 | 0.00% | 0.16 | 0 | 172 | 2.58 | 0.99 | 0.03 | 0.00 | 7/9/2026 | 7/14/2026 11:59:04 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.76 | 0.08 | 0.22 | -0.02 | 7/13/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:04 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.14 | -0.01 | 0.03 | 0.00 | 7/13/2026 | 7/14/2026 11:59:04 AM EST |
| 12.50 | 0.60 | 1.35 | 0.98 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.68 | -0.92 | 0.22 | -0.02 | 6/17/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 5.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:59:04 AM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | 7.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:59:04 AM EST |