Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.58 as of 12/23/2025 11:54:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | % | 4.06 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 5.00 | 6.90 | 8.40 | 7.65 | % | 1.53 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | 2.78 | 0.00 | 0.00% | 0.27 | 0 | 54 | 1.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.21 | 0.61 | 0.56 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.53 | -0.39 | 0.56 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 2.05 | 2.75 | 2.40 | 0.96 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.89 | -1.00 | 0.01 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 20.00 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |