Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $11.31 as of 11/3/2025 6:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.00 | 8.75 | 13.63 | 0.00 | 0.00% | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 3:59:50 PM EST |
| 5.00 | 5.00 | 7.50 | 6.25 | % | 1.25 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 7.50 | 2.50 | 5.00 | 3.75 | % | 0.50 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 10.00 | 1.00 | 1.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.21 | 0.84 | 0.23 | -0.01 | 10/20/2025 | 11/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.03 | +25.00% | 0.01 | 46 | 365 | 0.60 | 0.17 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,246 | 0.97 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 11/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.71 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/3/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 11/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/3/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.01 | 4 | 557 | 0.46 | -0.16 | 0.23 | -0.01 | 11/3/2025 | 11/3/2025 3:59:50 PM EST |
| 12.50 | 1.45 | 1.70 | 1.58 | 1.52 | +0.01 | +0.67% | 0.13 | 11 | 643 | 0.48 | -0.83 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 3:59:50 PM EST |
| 15.00 | 3.80 | 4.30 | 4.05 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 136 | 1.43 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 11/3/2025 3:59:50 PM EST |
| 17.50 | 5.20 | 7.70 | 6.45 | 4.04 | 0.00 | 0.00% | 0.37 | 0 | 43 | 2.96 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/3/2025 3:59:50 PM EST |
| 20.00 | 7.70 | 10.20 | 8.95 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.34 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/3/2025 3:59:50 PM EST |
| 22.50 | 10.20 | 12.70 | 11.45 | % | 0.51 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 25.00 | 12.70 | 15.20 | 13.95 | % | 0.56 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 30.00 | 17.70 | 21.00 | 19.35 | % | 0.65 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST | |||
| 35.00 | 21.80 | 26.00 | 23.90 | % | 0.68 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST |