Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $17.56 as of 6/13/2025 3:43:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 5.00 | 11.80 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 7.50 | 9.30 | 11.30 | % | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 10.00 | 5.40 | 9.00 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 12.50 | 4.30 | 6.50 | 4.85 | 0.00 | 0.00% | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:55 PM EST |
| 15.00 | 1.75 | 3.90 | % | 0 | 0 | 3.01 | 0.99 | 0.03 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.34 | 0.37 | 0.36 | -0.03 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 115 | 0.94 | 0.01 | 0.02 | 0.00 | 5/30/2025 | 6/13/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.14 | 0.00 | 0.00% | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.95 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.95 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.02 | -0.01 | 0.03 | 0.00 | 5/29/2025 | 6/13/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.46 | -0.63 | 0.36 | -0.03 | 5/30/2025 | 6/13/2025 3:59:55 PM EST |
| 20.00 | 2.35 | 3.40 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.99 | 0.02 | 0.00 | 5/19/2025 | 6/13/2025 3:59:55 PM EST |
| 22.50 | 5.00 | 5.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 25.00 | 7.50 | 8.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 30.00 | 12.50 | 13.30 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 35.00 | 16.10 | 18.80 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |