Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $16.97 as of 8/1/2025 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 10.70 | 13.60 | 12.15 | % | 2.43 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 9.00 | 11.90 | 10.45 | % | 1.39 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 10.00 | 6.50 | 8.70 | 7.60 | % | 0.76 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 4.10 | 6.10 | 5.10 | % | 0.41 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 15.00 | 1.60 | 3.10 | 2.35 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.64 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.30 | -0.35 | -53.85% | 0.01 | 9 | 107 | 0.31 | 0.26 | 0.34 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.56 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 8/1/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/1/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.77 | -0.74 | 0.34 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 20.00 | 2.75 | 3.70 | 3.23 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.17 | -1.00 | 0.01 | 0.00 | 6/20/2025 | 8/1/2025 3:59:55 PM EST |
| 22.50 | 5.30 | 6.20 | 5.75 | 3.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/1/2025 3:59:55 PM EST |
| 25.00 | 7.80 | 8.60 | 8.20 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 12.80 | 13.70 | 13.25 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 17.80 | 19.50 | 18.65 | % | 0.53 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |