Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $10.13 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 7.50 | 1.95 | 2.65 | 2.30 | 2.25 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 321 | 0.88 | 0.36 | 0.55 | -0.03 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 276 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 2 | 8.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.66 | -0.64 | 0.55 | -0.03 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | % | 0.22 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | % | 0.35 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 22.50 | 11.60 | 13.90 | 12.75 | % | 0.57 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 25.00 | 14.10 | 16.40 | 15.25 | % | 0.61 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |