Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $13.76 as of 9/16/2025 9:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 11.60 | 11.30 | 13.62 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 8.40 | 9.60 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 6.00 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 3.50 | 4.50 | 4.00 | % | 0.40 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.79 | 0.95 | 0.12 | -0.01 | 9/16/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.20 | 0.09 | 0.19 | -0.02 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 280 | 6.49 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.46 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.37 | -0.05 | 0.12 | -0.01 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 139 | 1.32 | -0.91 | 0.19 | -0.02 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 17.50 | 3.50 | 4.00 | 3.75 | 2.48 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 20.00 | 5.90 | 6.50 | 6.20 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 8.40 | 9.10 | 8.75 | 7.60 | 0.00 | 0.00% | 0.39 | 0 | 50 | 4.50 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:54 PM EST |
| 25.00 | 10.90 | 11.50 | 11.20 | % | 0.45 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 30.00 | 15.90 | 16.60 | 16.25 | % | 0.54 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 35.00 | 20.90 | 21.60 | 21.25 | % | 0.61 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |