Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $10.13 as of 5/29/2026 1:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.00 | 7.65 | 6.80 | 0.00 | 0.00% | 3.06 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:04 PM EST |
| 5.00 | 4.60 | 6.40 | 5.50 | 4.50 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:04 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 1.93 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:04 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.12 | +31.58% | 0.05 | 3 | 251 | 0.35 | 0.67 | 0.43 | -0.01 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.01 | 0.04 | 0.00 | 5/26/2026 | 5/29/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.02 | 20 | 564 | 0.35 | -0.33 | 0.43 | -0.01 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 12.50 | 2.05 | 2.75 | 2.40 | 2.06 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -0.99 | 0.04 | 0.00 | 5/19/2026 | 5/29/2026 1:59:04 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:59:04 PM EST |
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST |