Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $11.64 as of 9/1/2026 8:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | 9.25 | 9.30 | 0.00 | 0.00% | 3.70 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:56 PM EST |
| 5.00 | 6.00 | 7.50 | 6.75 | 6.95 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:56 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 4.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:56 PM EST |
| 10.00 | 1.45 | 2.20 | 1.83 | 2.11 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.30 | 0.99 | 0.03 | 0.00 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.37 | 0.12 | 0.29 | 0.00 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.52 | -0.01 | 0.03 | 0.00 | 8/13/2026 | 9/1/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 1.15 | 0.78 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.61 | -0.88 | 0.29 | 0.00 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | 3.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:56 PM EST |
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 22.50 | 10.00 | 11.50 | 10.75 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |