Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.58 as of 2/19/2026 5:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.30 | 10.30 | 10.30 | 0.00 | 0.00% | 4.12 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 5.00 | 5.90 | 9.90 | 7.90 | 8.10 | 0.00 | 0.00% | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 9.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/19/2026 3:59:55 PM EST |
| 10.00 | 2.20 | 3.10 | 2.65 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 31 | 3.98 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.40 | +0.21 | +110.53% | 0.04 | 17 | 332 | 0.88 | 0.98 | 0.21 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.38 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/19/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/19/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/19/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/19/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 328 | 0.78 | -0.02 | 0.21 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 15.00 | 1.20 | 2.25 | 1.73 | 2.11 | -0.28 | -11.72% | 0.12 | 30 | 42 | 3.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 3.40 | 5.80 | 4.60 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 20.00 | 6.90 | 7.30 | 7.10 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 10 | 6.62 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 8.40 | 11.10 | 9.75 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 10.80 | 13.60 | 12.20 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 15.10 | 18.70 | 16.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 35.00 | 20.10 | 24.20 | 22.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |