Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $3.83 as of 10/23/2026 6:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | % | 2.90 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 2.00 | 1.55 | 2.30 | 1.93 | % | 0.96 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 3.00 | 0.60 | 1.35 | 0.98 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.33 | 0.95 | 0.20 | 0.00 | 9/18/2026 | 10/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 10 | 3,000 | 0.97 | 0.54 | 0.54 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.25 | 0.14 | 0.24 | 0.00 | 10/14/2026 | 10/23/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.02 | 0.05 | 0.00 | 10/9/2026 | 10/23/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.08 | -0.05 | 0.20 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 4.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.03 | +9.38% | 0.10 | 11 | 3 | 1.21 | -0.46 | 0.54 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.53 | -0.86 | 0.24 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.98 | -0.98 | 0.05 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |