Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $6.36 as of 4/24/2026 2:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 3.80 | 5.00 | 4.40 | % | 2.20 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 2.90 | 4.00 | 3.45 | % | 1.15 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | 2.34 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.67 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 1.10 | 1.80 | 1.45 | % | 0.29 | 0 | 0 | 1.73 | 0.91 | 0.13 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.55 | 0.95 | 0.75 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.84 | 0.67 | 0.27 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.05 | -20.00% | 0.04 | 6 | 234 | 0.79 | 0.38 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.17 | 0.19 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.07 | 0.09 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.02 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | -0.09 | 0.13 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.06 | 42 | 12 | 0.90 | -0.33 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.50 | 1.20 | 0.85 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 72 | 1.37 | -0.62 | 0.28 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 1.30 | 2.05 | 1.68 | % | 0.21 | 0 | 0 | 1.58 | -0.83 | 0.19 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | % | 0.29 | 0 | 0 | 2.19 | -0.93 | 0.09 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 2.49 | -0.98 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 4.00 | 5.20 | 4.60 | % | 0.42 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 13.00 | 5.90 | 7.40 | 6.65 | % | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |