Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $4.59 as of 7/11/2025 9:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.70 | 3.60 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 2.00 | 2.45 | 2.70 | 2.58 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 1.55 | 1.75 | 1.65 | 1.90 | 0.00 | 0.00% | 0.55 | 0 | 21 | 2.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.84 | +0.14 | +20.00% | 0.16 | 46 | 218 | 2.24 | 0.93 | 0.26 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.03 | -21.43% | 0.02 | 5 | 292 | 1.14 | 0.19 | 0.68 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,318 | 1.47 | 0.00 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 2.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.12 | -0.07 | 0.26 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.39 | 0.00 | 0.00% | 0.10 | 0 | 138 | 1.24 | -0.81 | 0.68 | -0.01 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 6.00 | 1.25 | 1.50 | 1.38 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 608 | 4.52 | -1.00 | 0.02 | 0.00 | 6/24/2025 | 7/11/2025 3:59:53 PM EST |
| 7.00 | 2.30 | 2.50 | 2.40 | % | 0.34 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 8.00 | 3.30 | 3.50 | 3.40 | % | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 9.00 | 4.30 | 4.60 | 4.45 | % | 0.49 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 5.10 | 5.50 | 5.30 | % | 0.53 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |