Options Chain for XUNLEI LTD SPONSORED ADR (XNET) - $1.56 as of 4/26/2024 3:58:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.75 | % | 0 | 0 | 3.49 | 0.99 | 0.09 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.15 | 0.13 | 0.68 | 0.00 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | -0.01 | 0.09 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.30 | 0.55 | % | 0 | 0 | 1.67 | -0.87 | 0.68 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 3.00 | 1.25 | 1.60 | % | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 2.25 | 2.60 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 2.70 | 3.60 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |