Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $1.90 as of 11/20/2024 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.40 | 1.02 | 0.00 | 0.00% | 0 | 31 | 2.22 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:50 PM EST |
| 2.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 8 | 1,546 | 1.03 | 0.45 | 1.29 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,614 | 1.28 | 0.00 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:50 PM EST |
| 2.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 920 | 1.20 | -0.55 | 1.29 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 1.00 | 1.20 | % | 0 | 0 | 1.82 | -1.00 | 0.04 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 4.00 | 2.00 | 2.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |