Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $4.94 as of 6/10/2026 9:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.85 | 3.95 | 0.00 | 0.00% | 1.43 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 3:59:55 PM EST |
| 3.00 | 1.45 | 2.40 | 1.93 | % | 0.64 | 0 | 4 | 5.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.50 | 1.45 | 0.98 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 40 | 3.36 | 0.99 | 0.05 | 0.00 | 5/28/2026 | 6/10/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 326 | 1.23 | 0.49 | 0.86 | -0.01 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.34 | 0.02 | 0.13 | 0.00 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 1.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,394 | 2.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 736 | 2.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 3.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/10/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 34 | 4.53 | -0.01 | 0.05 | 0.00 | 5/27/2026 | 6/10/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 512 | 0.62 | -0.51 | 0.86 | -0.01 | 6/4/2026 | 6/10/2026 3:59:55 PM EST |
| 6.00 | 0.60 | 1.55 | 1.08 | 0.92 | 0.00 | 0.00% | 0.18 | 0 | 224 | 2.96 | -0.98 | 0.13 | 0.00 | 6/3/2026 | 6/10/2026 3:59:55 PM EST |
| 7.00 | 1.60 | 2.55 | 2.08 | 1.80 | 0.00 | 0.00% | 0.30 | 0 | 109 | 3.74 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/10/2026 3:59:55 PM EST |
| 8.00 | 2.60 | 3.70 | 3.15 | % | 0.39 | 0 | 110 | 4.88 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 11.00 | 5.40 | 6.90 | 6.15 | % | 0.56 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 12.00 | 6.40 | 7.90 | 7.15 | % | 0.60 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 13.00 | 7.40 | 8.90 | 8.15 | % | 0.63 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 14.00 | 8.40 | 9.90 | 9.15 | % | 0.65 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 9.40 | 10.90 | 10.15 | % | 0.68 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 16.00 | 10.10 | 11.90 | 11.00 | % | 0.69 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 17.00 | 11.10 | 12.90 | 12.00 | % | 0.71 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |