Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $4.88 as of 9/7/2026 6:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.00 | 2.40 | 3.60 | 3.00 | % | 1.50 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 3.00 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.25 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 4.00 | 0.65 | 1.40 | 1.03 | 1.84 | 0.00 | 0.00% | 0.26 | 0 | 40 | 2.62 | 0.90 | 0.22 | -0.01 | 6/2/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 202 | 1.46 | 0.46 | 0.50 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.09 | 0.12 | 0.25 | -0.01 | 8/12/2026 | 9/4/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.55 | 0.02 | 0.05 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.91 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 9/4/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 161 | 4.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 2.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 5 | 5.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 132 | 5.00 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 56 | 3.35 | -0.10 | 0.22 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 690 | 1.79 | -0.54 | 0.50 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 6.00 | 0.65 | 1.40 | 1.03 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.66 | -0.88 | 0.25 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 7.00 | 1.65 | 2.40 | 2.03 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.20 | -0.98 | 0.05 | 0.00 | 7/7/2026 | 9/4/2026 3:59:53 PM EST |
| 8.00 | 2.50 | 3.60 | 3.05 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 21 | 3.24 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 9/4/2026 3:59:53 PM EST |
| 9.00 | 3.50 | 4.60 | 4.05 | % | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 11.00 | 5.50 | 6.80 | 6.15 | % | 0.56 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 12.00 | 6.50 | 7.80 | 7.15 | % | 0.60 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 13.00 | 7.50 | 8.80 | 8.15 | % | 0.63 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 14.00 | 8.50 | 9.80 | 9.15 | % | 0.65 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 15.00 | 9.50 | 10.80 | 10.15 | % | 0.68 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 16.00 | 10.40 | 11.80 | 11.10 | % | 0.69 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |