Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $5.56 as of 7/24/2026 8:34:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 4.60 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 2.00 | 3.00 | 4.20 | 3.60 | % | 1.80 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | % | 0.87 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 4.00 | 1.30 | 2.00 | 1.65 | % | 0.41 | 0 | 0 | 2.09 | 0.97 | 0.06 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.45 | 1.20 | 0.83 | 1.01 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.59 | 0.75 | 0.33 | -0.01 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 95 | 1.12 | 0.36 | 0.38 | -0.01 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.92 | 0.11 | 0.19 | 0.00 | 7/16/2026 | 7/24/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.36 | 0.02 | 0.05 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.71 | -0.03 | 0.06 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.90 | -0.25 | 0.33 | -0.01 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 6.00 | 0.40 | 1.10 | 0.75 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.33 | -0.64 | 0.38 | -0.01 | 7/16/2026 | 7/24/2026 3:59:50 PM EST |
| 7.00 | 1.20 | 1.90 | 1.55 | % | 0.22 | 0 | 0 | 1.46 | -0.89 | 0.19 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 8.00 | 2.05 | 2.95 | 2.50 | % | 0.31 | 0 | 0 | 1.89 | -0.98 | 0.05 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 9.00 | 2.80 | 4.00 | 3.40 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 10.00 | 3.90 | 5.30 | 4.60 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST |