Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $11.28 as of 2/9/2026 6:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | % | 3.54 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.05 | 1.75 | 0.90 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.27 | 0.91 | 0.14 | -0.01 | 2/5/2026 | 2/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.66 | 0.14 | 0.23 | -0.01 | 1/26/2026 | 2/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | -0.09 | 0.14 | -0.01 | 2/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.90 | 1.65 | 1.28 | % | 0.10 | 0 | 0 | 1.16 | -0.86 | 0.23 | -0.01 | 2/9/2026 3:59:59 PM EST | |||
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:59 PM EST |