Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $12.45 as of 7/17/2026 7:11:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.40 | 9.70 | % | 3.88 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 5.00 | 5.50 | 9.20 | 7.35 | % | 1.47 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 7.50 | 3.00 | 6.70 | 4.85 | % | 0.65 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 10.00 | 1.00 | 4.40 | 2.70 | % | 0.27 | 0 | 0 | 2.39 | 0.94 | 0.07 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 12.50 | 0.35 | 0.70 | 0.53 | 0.89 | -1.61 | -64.40% | 0.04 | 15 | 1 | 0.43 | 0.46 | 0.24 | -0.01 | 7/17/2026 | 7/17/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.07 | 0.08 | 0.00 | 7/7/2026 | 7/17/2026 2:58:56 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.02 | -0.06 | 0.07 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.79 | -0.54 | 0.24 | -0.01 | 7/17/2026 2:58:56 PM EST | |||
| 15.00 | 1.10 | 4.60 | 2.85 | % | 0.19 | 0 | 0 | 1.82 | -0.93 | 0.08 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 17.50 | 3.20 | 7.00 | 5.10 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 20.00 | 5.70 | 9.50 | 7.60 | % | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 22.50 | 8.20 | 12.00 | 10.10 | % | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 25.00 | 10.70 | 14.50 | 12.60 | % | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST |