Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $10.87 as of 5/2/2024 3:21:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.40 | % | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 5.00 | 5.70 | 6.90 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 7.50 | 3.20 | 4.40 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 1.59 | 0.84 | 0.22 | -0.01 | 5/2/2024 2:59:04 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 170 | 0.67 | 0.11 | 0.17 | -0.01 | 4/18/2024 | 5/2/2024 2:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.16 | 0.22 | -0.01 | 4/26/2024 | 5/2/2024 2:59:04 PM EST |
| 12.50 | 0.00 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.89 | 0.17 | -0.01 | 4/30/2024 | 5/2/2024 2:59:04 PM EST |
| 15.00 | 3.80 | 4.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 17.50 | 6.30 | 6.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 20.00 | 8.80 | 9.40 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST | |||
| 22.50 | 11.30 | 11.90 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:59:04 PM EST |