Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $10.92 as of 9/16/2025 8:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.90 | 8.60 | 9.69 | 0.00 | 0.00% | 3.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 4:00:01 PM EST |
| 5.00 | 5.70 | 6.40 | 6.05 | % | 1.21 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 7.50 | 3.30 | 3.90 | 3.60 | 3.86 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 4:00:01 PM EST |
| 10.00 | 0.80 | 1.45 | 1.13 | 0.90 | -0.57 | -38.78% | 0.11 | 2 | 3 | 2.44 | 0.81 | 0.23 | -0.06 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 22 | 5.01 | 0.13 | 0.17 | -0.04 | 9/11/2025 | 9/16/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.44 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 9/16/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.74 | -0.19 | 0.23 | -0.06 | 8/8/2025 | 9/16/2025 4:00:01 PM EST |
| 12.50 | 1.50 | 1.85 | 1.68 | 0.97 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.55 | -0.87 | 0.17 | -0.04 | 8/28/2025 | 9/16/2025 4:00:01 PM EST |
| 15.00 | 3.90 | 4.20 | 4.05 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 17.50 | 6.40 | 6.70 | 6.55 | % | 0.37 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 20.00 | 8.90 | 9.20 | 9.05 | % | 0.45 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 22.50 | 11.40 | 11.70 | 11.55 | % | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |