Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $11.87 as of 8/31/2026 7:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.10 | 8.95 | % | 3.58 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 5.00 | 5.20 | 7.60 | 6.40 | % | 1.28 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 7.50 | 2.90 | 5.90 | 4.40 | % | 0.59 | 0 | 0 | 4.31 | 1.00 | 0.01 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 10.00 | 0.50 | 2.25 | 1.38 | 2.84 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.35 | 0.83 | 0.13 | -0.02 | 8/17/2026 | 8/31/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.26 | 0.38 | 0.19 | -0.02 | 8/25/2026 | 8/31/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 2.63 | 0.09 | 0.08 | -0.01 | 8/31/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 3.13 | 0.01 | 0.02 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 4.11 | 0.00 | 0.01 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.52 | -0.17 | 0.13 | -0.02 | 8/31/2026 3:59:55 PM EST | |||
| 12.50 | 0.45 | 2.40 | 1.43 | % | 0.11 | 0 | 0 | 1.82 | -0.62 | 0.19 | -0.02 | 8/31/2026 3:59:55 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.21 | -0.91 | 0.08 | -0.01 | 8/31/2026 3:59:55 PM EST | |||
| 17.50 | 4.20 | 6.60 | 5.40 | % | 0.31 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 20.00 | 6.70 | 8.90 | 7.80 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 22.50 | 9.20 | 11.40 | 10.30 | % | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:55 PM EST |