Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $10.88 as of 10/19/2026 5:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 10.00 | 8.45 | % | 3.38 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 5.00 | 4.40 | 7.50 | 5.95 | % | 1.19 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 7.50 | 1.90 | 4.90 | 3.40 | % | 0.45 | 0 | 0 | 2.78 | 0.92 | 0.04 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 1.78 | 0.64 | 0.12 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.70 | 0.32 | 0.13 | -0.02 | 9/28/2026 | 10/19/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.25 | 0.12 | 0.08 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.50 | 0.04 | 0.04 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.78 | 0.01 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 2.82 | -0.08 | 0.04 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 1.78 | -0.36 | 0.12 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 12.50 | 0.25 | 3.30 | 1.78 | % | 0.14 | 0 | 0 | 1.77 | -0.68 | 0.13 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 15.00 | 2.65 | 5.60 | 4.13 | % | 0.28 | 0 | 0 | 2.11 | -0.88 | 0.08 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 17.50 | 5.00 | 8.10 | 6.55 | % | 0.37 | 0 | 0 | 2.47 | -0.96 | 0.04 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 20.00 | 7.50 | 10.60 | 9.05 | % | 0.45 | 0 | 0 | 2.75 | -0.99 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 22.50 | 10.10 | 13.20 | 11.65 | % | 0.52 | 0 | 0 | 3.08 | -1.00 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST |