Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $10.00 as of 4/1/2025 8:30:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 5.00 | 3.70 | 6.20 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 7.50 | 2.35 | 2.70 | 4.73 | 0.00 | 0.00% | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:54 PM EST |
| 10.00 | 0.20 | 0.30 | 0.20 | -0.15 | -42.86% | 1 | 9 | 0.27 | 0.54 | 0.64 | -0.01 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 2,720 | 0.78 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 391 | 2.38 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 4/1/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 35 | 0.32 | -0.46 | 0.64 | -0.01 | 3/28/2025 | 4/1/2025 3:59:54 PM EST |
| 12.50 | 2.35 | 2.75 | 0.89 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:54 PM EST |
| 15.00 | 4.90 | 5.90 | 3.05 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:54 PM EST |
| 17.50 | 7.40 | 7.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 20.00 | 9.90 | 10.80 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST | |||
| 22.50 | 12.40 | 13.20 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:54 PM EST |