Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $11.72 as of 4/10/2026 6:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 5.00 | 5.20 | 7.90 | 6.55 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.50 | 2.70 | 5.40 | 4.05 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 66 | 7.35 | 1.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 4:00:00 PM EST |
| 10.00 | 0.40 | 3.30 | 1.85 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 76 | 5.29 | 0.85 | 0.12 | -0.05 | 4/8/2026 | 4/13/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.35 | 0.36 | 0.20 | -0.09 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.77 | 0.06 | 0.07 | -0.03 | 4/8/2026 | 4/13/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 6.59 | 0.01 | 0.01 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.01 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.28 | -0.15 | 0.12 | -0.05 | 4/9/2026 | 4/13/2026 4:00:00 PM EST |
| 12.50 | 0.60 | 2.50 | 1.55 | 1.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.12 | -0.64 | 0.20 | -0.09 | 4/7/2026 | 4/13/2026 4:00:00 PM EST |
| 15.00 | 2.15 | 4.80 | 3.48 | % | 0.23 | 0 | 0 | 5.18 | -0.94 | 0.07 | -0.03 | 4/13/2026 4:00:00 PM EST | |||
| 17.50 | 4.70 | 7.30 | 6.00 | % | 0.34 | 0 | 0 | 6.24 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 20.00 | 7.20 | 9.80 | 8.50 | % | 0.42 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 22.50 | 9.70 | 12.30 | 11.00 | % | 0.49 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST |