Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $12.04 as of 5/29/2026 7:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.10 | 9.65 | 9.43 | 0.00 | 0.00% | 3.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:55 PM EST |
| 5.00 | 5.60 | 8.60 | 7.10 | % | 1.42 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 7.50 | 3.10 | 6.10 | 4.60 | % | 0.61 | 0 | 0 | 4.00 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 10.00 | 1.50 | 3.80 | 2.65 | 1.97 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.71 | 0.84 | 0.10 | -0.01 | 5/15/2026 | 5/29/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | 0.45 | 0.17 | -0.02 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.15 | 0.14 | 0.10 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.23 | 0.03 | 0.03 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.59 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.03 | -0.01 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.78 | -0.16 | 0.10 | -0.01 | 5/18/2026 | 5/29/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 1.91 | -0.55 | 0.17 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | % | 0.20 | 0 | 0 | 1.31 | -0.86 | 0.10 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 17.50 | 3.90 | 7.00 | 5.45 | % | 0.31 | 0 | 0 | 2.66 | -0.97 | 0.03 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST |