Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $12.81 as of 8/1/2025 7:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.60 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 7.20 | 8.70 | 7.95 | % | 1.59 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 4.70 | 6.20 | 5.45 | % | 0.73 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 2.20 | 3.60 | 2.90 | 2.63 | -0.30 | -10.24% | 0.29 | 2 | 15 | 2.52 | 0.99 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 12.50 | 0.25 | 0.60 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.42 | 0.53 | 0.33 | -0.02 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.06 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 0.75 | -0.01 | 0.03 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.63 | -0.47 | 0.33 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 15.00 | 2.25 | 2.95 | 2.60 | 2.16 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.20 | -0.96 | 0.06 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 17.50 | 4.80 | 5.50 | 5.15 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 7.30 | 7.70 | 7.50 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 9.90 | 10.50 | 10.20 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |