Options Chain for GRAIL INC COM (GRAL) - $81.16 as of 9/4/2026 7:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.30 | 42.30 | 40.30 | % | 1.01 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 45.00 | 33.30 | 37.30 | 35.30 | % | 0.78 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 50.00 | 28.30 | 32.30 | 30.30 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 55.00 | 23.40 | 26.90 | 25.15 | 24.50 | 0.00 | 0.00% | 0.46 | 0 | 23 | 1.62 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 18.60 | 21.90 | 20.25 | 20.09 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.33 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 14.40 | 17.60 | 16.00 | 15.35 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.25 | 0.95 | 0.01 | -0.06 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 70.00 | 9.30 | 12.80 | 11.05 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.00 | 0.87 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 75.00 | 6.40 | 8.80 | 7.60 | 7.19 | -1.07 | -12.96% | 0.10 | 13 | 1,069 | 0.67 | 0.73 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 80.00 | 4.10 | 6.10 | 5.10 | 4.35 | -0.85 | -16.35% | 0.06 | 13 | 232 | 0.76 | 0.55 | 0.04 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 85.00 | 2.20 | 4.40 | 3.30 | 2.40 | -0.71 | -22.83% | 0.04 | 148 | 268 | 0.80 | 0.38 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 90.00 | 1.10 | 2.45 | 1.78 | 1.16 | -0.44 | -27.50% | 0.02 | 3 | 388 | 0.77 | 0.24 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 95.00 | 0.40 | 0.75 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.66 | 0.14 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 100.00 | 0.25 | 0.75 | 0.50 | 0.35 | -0.40 | -53.34% | 0.01 | 11 | 247 | 0.77 | 0.07 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.30 | -60.00% | 0.00 | 6 | 68 | 0.78 | 0.04 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.02 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,398 | 1.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.07 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.41 | -53.95% | 0.00 | 1 | 123 | 0.88 | -0.05 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.93 | -0.07 | -7.00% | 0.01 | 10 | 169 | 0.87 | -0.13 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 75.00 | 0.95 | 2.45 | 1.70 | 2.00 | -0.25 | -11.12% | 0.02 | 55 | 333 | 0.64 | -0.27 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 80.00 | 3.70 | 5.00 | 4.35 | 4.50 | +0.30 | +7.15% | 0.05 | 2 | 372 | 0.75 | -0.45 | 0.04 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 85.00 | 5.10 | 9.10 | 7.10 | 8.00 | +0.80 | +11.12% | 0.08 | 2 | 94 | 0.70 | -0.62 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 90.00 | 9.50 | 12.90 | 11.20 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.72 | -0.76 | 0.03 | -0.13 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 95.00 | 13.30 | 17.30 | 15.30 | 26.15 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.23 | -0.86 | 0.02 | -0.10 | 8/13/2026 | 9/4/2026 4:00:01 PM EST |
| 100.00 | 18.20 | 21.90 | 20.05 | 38.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.06 | 8/6/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 22.90 | 26.80 | 24.85 | % | 0.24 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 110.00 | 28.40 | 31.70 | 30.05 | % | 0.27 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST |