Options Chain for GRAIL INC COM (GRAL) - $48.00 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.90 | 30.70 | 29.80 | % | 1.70 | 0 | 13 | 6.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 20.00 | 26.40 | 28.20 | 27.30 | % | 1.36 | 0 | 4 | 5.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 22.50 | 23.90 | 25.70 | 24.80 | % | 1.10 | 0 | 10 | 5.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 25.00 | 21.10 | 23.70 | 22.40 | % | 0.90 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 16.40 | 18.20 | 17.30 | 24.57 | 0.00 | 0.00% | 0.58 | 0 | 11 | 3.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 35.00 | 11.50 | 13.20 | 12.35 | 19.18 | 0.00 | 0.00% | 0.35 | 0 | 29 | 2.78 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 40.00 | 6.70 | 8.00 | 7.35 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 221 | 1.86 | 0.94 | 0.02 | -0.16 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 45.00 | 2.60 | 3.50 | 3.05 | 2.90 | +0.34 | +13.29% | 0.07 | 26 | 63 | 0.95 | 0.73 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 50.00 | 0.40 | 1.20 | 0.80 | 0.99 | +0.39 | +65.00% | 0.02 | 2 | 1,560 | 0.85 | 0.35 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 57 | 488 | 0.98 | 0.11 | 0.04 | -0.13 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 473 | 1.43 | 0.03 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 296 | 1.36 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 593 | 2.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 4.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 4.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 298 | 4.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 770 | 4.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,105 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.21 | % | 0.00 | 5 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:56 AM EST | |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 14 | 5.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.65 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.25 | -62.50% | 0.01 | 4 | 329 | 1.32 | -0.06 | 0.02 | -0.16 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 45.00 | 0.90 | 1.15 | 1.03 | 0.98 | -0.97 | -49.75% | 0.02 | 65 | 792 | 1.01 | -0.27 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 50.00 | 2.85 | 4.40 | 3.63 | 3.17 | -1.53 | -32.56% | 0.07 | 2 | 283 | 1.30 | -0.65 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 55.00 | 7.40 | 8.80 | 8.10 | 9.68 | 0.00 | 0.00% | 0.15 | 0 | 91 | 1.80 | -0.89 | 0.04 | -0.13 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 60.00 | 11.90 | 13.60 | 12.75 | 12.45 | -1.55 | -11.08% | 0.21 | 1 | 32 | 1.98 | -0.97 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 65.00 | 16.80 | 18.60 | 17.70 | 17.96 | 0.00 | 0.00% | 0.27 | 0 | 60 | 2.51 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 70.00 | 21.80 | 23.60 | 22.70 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:56 AM EST |
| 75.00 | 27.20 | 28.60 | 27.90 | 21.45 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 80.00 | 32.20 | 33.70 | 32.95 | % | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 85.00 | 36.80 | 38.60 | 37.70 | 38.88 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 90.00 | 41.70 | 44.00 | 42.85 | 38.40 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.57 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:56 AM EST |
| 95.00 | 46.40 | 49.10 | 47.75 | % | 0.50 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 100.00 | 51.40 | 54.20 | 52.80 | % | 0.53 | 0 | 6 | 5.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 105.00 | 56.40 | 59.10 | 57.75 | % | 0.55 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 110.00 | 61.40 | 64.00 | 62.70 | % | 0.57 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 115.00 | 66.40 | 69.10 | 67.75 | % | 0.59 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 120.00 | 71.40 | 74.00 | 72.70 | % | 0.61 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 125.00 | 76.40 | 79.00 | 77.70 | % | 0.62 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 130.00 | 81.40 | 84.00 | 82.70 | % | 0.64 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 135.00 | 86.40 | 89.00 | 87.70 | % | 0.65 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 140.00 | 91.40 | 94.10 | 92.75 | % | 0.66 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 145.00 | 96.40 | 99.10 | 97.75 | % | 0.67 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 101.40 | 104.10 | 102.75 | % | 0.69 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 155.00 | 106.40 | 109.10 | 107.75 | % | 0.70 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 111.40 | 114.10 | 112.75 | % | 0.70 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 165.00 | 116.40 | 119.00 | 117.70 | % | 0.71 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |