Options Chain for GRAIL INC COM (GRAL) - $72.71 as of 7/22/2026 2:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.00 | 43.00 | 41.00 | % | 1.37 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 34.10 | 38.00 | 36.05 | % | 1.03 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 29.10 | 33.20 | 31.15 | % | 0.78 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 25.00 | 28.30 | 26.65 | 30.48 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.67 | 0.98 | 0.00 | -0.02 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 20.10 | 23.40 | 21.75 | 23.34 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.32 | 0.94 | 0.01 | -0.05 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 15.60 | 19.20 | 17.40 | 20.50 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.22 | 0.89 | 0.01 | -0.07 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 12.10 | 15.00 | 13.55 | 14.60 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.78 | 0.81 | 0.02 | -0.09 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 8.60 | 11.60 | 10.10 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.80 | 0.71 | 0.02 | -0.11 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 6.00 | 8.90 | 7.45 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.82 | 0.58 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 4.00 | 6.80 | 5.40 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 419 | 0.84 | 0.46 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 2.45 | 4.50 | 3.48 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.80 | 0.36 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 1.35 | 3.70 | 2.53 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.83 | 0.27 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 0.85 | 1.95 | 1.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.78 | 0.21 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 0.20 | 1.80 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.77 | 0.16 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 0.65 | 1.00 | 0.83 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.87 | 0.12 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.09 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | 0.06 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.26 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.11 | -0.02 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.87 | -0.06 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 0.50 | 1.60 | 1.05 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.81 | -0.11 | 0.01 | -0.07 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 1.65 | 2.70 | 2.18 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.86 | -0.19 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 2.40 | 5.50 | 3.95 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.87 | -0.29 | 0.02 | -0.11 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 4.70 | 7.70 | 6.20 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.86 | -0.42 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 7.60 | 10.60 | 9.10 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.86 | -0.54 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 11.10 | 14.10 | 12.60 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.87 | -0.64 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 14.80 | 18.30 | 16.55 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.86 | -0.73 | 0.02 | -0.09 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 19.00 | 22.40 | 20.70 | 19.65 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.11 | -0.79 | 0.02 | -0.08 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 22.70 | 26.80 | 24.75 | 22.88 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.14 | -0.84 | 0.01 | -0.07 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 28.30 | 31.50 | 29.90 | % | 0.30 | 0 | 0 | 1.20 | -0.88 | 0.01 | -0.06 | 7/22/2026 3:59:56 PM EST | |||
| 105.00 | 33.10 | 35.80 | 34.45 | % | 0.33 | 0 | 0 | 1.16 | -0.91 | 0.01 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 110.00 | 37.80 | 41.10 | 39.45 | % | 0.36 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.04 | 7/22/2026 3:59:56 PM EST |