Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $37.70 as of 12/12/2025 9:38:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.85 | 18.70 | 17.28 | 20.90 | 0.00 | 0.00% | 0.86 | 0 | 536 | 4.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 15.75 | 18.05 | 16.90 | % | 0.80 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 22.00 | 13.70 | 17.00 | 15.35 | 17.85 | 0.00 | 0.00% | 0.70 | 0 | 37 | 4.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 12.70 | 16.00 | 14.35 | 14.95 | 0.00 | 0.00% | 0.62 | 0 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 11.65 | 15.05 | 13.35 | 10.60 | 0.00 | 0.00% | 0.56 | 0 | 26 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 10.85 | 14.00 | 12.43 | 12.28 | 0.00 | 0.00% | 0.50 | 0 | 92 | 3.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 26.00 | 10.80 | 12.55 | 11.68 | 12.07 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:59 PM EST |
| 27.00 | 8.70 | 11.45 | 10.08 | 11.80 | 0.00 | 0.00% | 0.37 | 0 | 68 | 2.68 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/12/2025 3:59:59 PM EST |
| 28.00 | 8.80 | 10.45 | 9.63 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 48 | 2.47 | 0.99 | 0.01 | -0.01 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 29.00 | 6.30 | 9.35 | 7.83 | 8.33 | 0.00 | 0.00% | 0.27 | 0 | 103 | 2.19 | 0.98 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 6.60 | 8.35 | 7.48 | 7.70 | +0.35 | +4.77% | 0.25 | 4 | 215 | 1.99 | 0.96 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 31.00 | 5.60 | 7.50 | 6.55 | 6.27 | -0.13 | -2.04% | 0.21 | 3 | 121 | 1.91 | 0.94 | 0.03 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 32.00 | 3.40 | 6.45 | 4.93 | 5.66 | 0.00 | 0.00% | 0.15 | 0 | 270 | 1.68 | 0.91 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 32.50 | 4.45 | 6.10 | 5.28 | % | 0.16 | 0 | 0 | 1.67 | 0.89 | 0.04 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 33.00 | 4.05 | 5.60 | 4.83 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 104 | 1.57 | 0.87 | 0.05 | -0.06 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 33.50 | 1.92 | 5.65 | 3.79 | 4.07 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.79 | 0.85 | 0.06 | -0.07 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 34.00 | 2.95 | 4.65 | 3.80 | 4.69 | +1.22 | +35.16% | 0.11 | 40 | 244 | 1.40 | 0.82 | 0.07 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 34.50 | 2.74 | 3.50 | 3.12 | 3.40 | -1.90 | -35.85% | 0.09 | 52 | 6 | 0.93 | 0.79 | 0.08 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 2.56 | 2.86 | 2.71 | 2.86 | -0.24 | -7.75% | 0.08 | 26 | 1,515 | 0.66 | 0.75 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 35.50 | 2.20 | 2.50 | 2.35 | 2.42 | -0.51 | -17.41% | 0.07 | 15 | 66 | 0.65 | 0.71 | 0.10 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 36.00 | 2.00 | 2.11 | 2.06 | 2.55 | +0.03 | +1.19% | 0.06 | 188 | 1,001 | 0.67 | 0.66 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 36.50 | 1.74 | 1.84 | 1.79 | 1.66 | -0.43 | -20.58% | 0.05 | 34 | 153 | 0.69 | 0.61 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 37.00 | 1.47 | 1.54 | 1.51 | 1.44 | -0.56 | -28.00% | 0.04 | 209 | 2,426 | 0.68 | 0.54 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 37.50 | 1.23 | 1.31 | 1.27 | 1.13 | -0.49 | -30.25% | 0.03 | 3,098 | 1,138 | 0.68 | 0.48 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 38.00 | 1.02 | 1.07 | 1.05 | 1.00 | -0.42 | -29.58% | 0.03 | 508 | 5,614 | 0.67 | 0.42 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 38.50 | 0.83 | 0.88 | 0.86 | 0.85 | -0.35 | -29.17% | 0.02 | 3,288 | 4,501 | 0.67 | 0.37 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 39.00 | 0.68 | 0.74 | 0.71 | 0.68 | -0.34 | -33.34% | 0.02 | 889 | 1,336 | 0.67 | 0.32 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 39.50 | 0.55 | 0.59 | 0.57 | 0.51 | -0.30 | -37.04% | 0.01 | 2,724 | 501 | 0.70 | 0.28 | 0.10 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 40.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.23 | -33.34% | 0.01 | 2,614 | 10,368 | 0.69 | 0.24 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 40.50 | 0.35 | 0.39 | 0.37 | 0.36 | -0.24 | -40.00% | 0.01 | 955 | 2,579 | 0.68 | 0.20 | 0.08 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 41.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.15 | -33.34% | 0.01 | 2,879 | 5,306 | 0.68 | 0.17 | 0.07 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 41.50 | 0.18 | 0.27 | 0.23 | 0.23 | -0.13 | -36.12% | 0.01 | 398 | 183 | 0.67 | 0.15 | 0.06 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 42.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 2,160 | 3,194 | 0.70 | 0.12 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 42.50 | 0.10 | 0.19 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 114 | 338 | 0.69 | 0.10 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 43.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 1,482 | 2,749 | 0.74 | 0.08 | 0.04 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 43.50 | 0.06 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 667 | 380 | 0.71 | 0.06 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 44.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 445 | 2,445 | 0.77 | 0.05 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 44.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 26 | 41 | 0.77 | 0.04 | 0.02 | -0.02 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 45.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1,567 | 5,381 | 0.84 | 0.03 | 0.02 | -0.02 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 28 | 28 | 0.86 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 46.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 138 | 7,513 | 0.88 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 47.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 139 | 2,118 | 0.90 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 48.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 100 | 2,168 | 0.95 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 49.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 732 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2,087 | 5,795 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 51.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 780 | 4,943 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 338 | 5,884 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 3,817 | 1.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 10,275 | 1.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,956 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,457 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,725 | 2.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 3.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,425 | 2.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,019 | 2.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,426 | 2.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 1.89 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 7,450 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 206 | 5,110 | 1.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 735 | 1.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4,632 | 13,075 | 1.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 395 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 27.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 535 | 1.14 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 28.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 350 | 1.11 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 29.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.12 | -70.59% | 0.00 | 52 | 1,566 | 1.33 | -0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 384 | 27,186 | 0.89 | -0.04 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 31.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 68 | 645 | 0.82 | -0.06 | 0.03 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 32.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 279 | 2,469 | 0.77 | -0.09 | 0.04 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 32.50 | 0.12 | 0.23 | 0.18 | 0.14 | -0.04 | -22.23% | 0.01 | 101 | 211 | 0.76 | -0.11 | 0.04 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 33.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.02 | -9.10% | 0.01 | 315 | 2,494 | 0.73 | -0.13 | 0.05 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 33.50 | 0.21 | 0.28 | 0.25 | 0.25 | -0.01 | -3.85% | 0.01 | 112 | 350 | 0.70 | -0.15 | 0.06 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 34.00 | 0.31 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.01 | 605 | 1,614 | 0.70 | -0.18 | 0.07 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 34.50 | 0.39 | 0.46 | 0.43 | 0.42 | +0.04 | +10.53% | 0.01 | 314 | 710 | 0.72 | -0.21 | 0.08 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.05 | +10.42% | 0.02 | 894 | 5,512 | 0.69 | -0.25 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 35.50 | 0.66 | 0.70 | 0.68 | 0.74 | +0.12 | +19.36% | 0.02 | 241 | 536 | 0.68 | -0.29 | 0.10 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 36.00 | 0.82 | 0.86 | 0.84 | 0.84 | +0.11 | +15.07% | 0.02 | 770 | 3,186 | 0.67 | -0.34 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 36.50 | 1.01 | 1.05 | 1.03 | 1.12 | +0.16 | +16.67% | 0.03 | 245 | 682 | 0.67 | -0.39 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 37.00 | 1.23 | 1.32 | 1.28 | 1.25 | 0.00 | 0.00% | 0.03 | 1,061 | 4,452 | 0.68 | -0.46 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 37.50 | 1.49 | 1.61 | 1.55 | 1.54 | +0.20 | +14.93% | 0.04 | 2,181 | 270 | 0.68 | -0.52 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 38.00 | 1.78 | 1.89 | 1.84 | 1.89 | +0.14 | +8.00% | 0.05 | 531 | 2,189 | 0.68 | -0.58 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 38.50 | 2.08 | 2.25 | 2.17 | 2.17 | +0.27 | +14.22% | 0.06 | 258 | 424 | 0.69 | -0.63 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 39.00 | 2.42 | 2.58 | 2.50 | 2.61 | +0.47 | +21.97% | 0.06 | 357 | 4,066 | 0.68 | -0.68 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 39.50 | 2.51 | 3.20 | 2.86 | 2.53 | -0.15 | -5.60% | 0.07 | 125 | 289 | 0.66 | -0.72 | 0.10 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 40.00 | 3.10 | 3.45 | 3.28 | 3.45 | +0.48 | +16.17% | 0.08 | 278 | 6,497 | 0.69 | -0.76 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 40.50 | 3.35 | 4.20 | 3.78 | 3.48 | -0.27 | -7.20% | 0.09 | 12 | 13 | 0.71 | -0.80 | 0.08 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 41.00 | 4.00 | 5.25 | 4.63 | 4.29 | +0.64 | +17.54% | 0.11 | 81 | 722 | 1.00 | -0.83 | 0.07 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 41.50 | 3.50 | 5.00 | 4.25 | 4.14 | +0.66 | +18.97% | 0.10 | 2 | 3 | 1.03 | -0.85 | 0.06 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 42.00 | 4.80 | 6.10 | 5.45 | 5.15 | +0.60 | +13.19% | 0.13 | 73 | 1,312 | 1.44 | -0.88 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 42.50 | 4.25 | 6.85 | 5.55 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.64 | -0.90 | 0.05 | -0.05 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 43.00 | 5.85 | 7.15 | 6.50 | 6.25 | +0.43 | +7.39% | 0.15 | 64 | 1,452 | 1.11 | -0.92 | 0.04 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 43.50 | 4.65 | 6.80 | 5.73 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | -0.94 | 0.03 | -0.03 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 44.00 | 6.45 | 7.35 | 6.90 | 6.73 | -0.23 | -3.31% | 0.16 | 15 | 780 | 1.21 | -0.95 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 44.50 | 6.20 | 9.50 | 7.85 | % | 0.18 | 0 | 0 | 2.25 | -0.96 | 0.02 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 45.00 | 7.80 | 9.35 | 8.58 | 8.48 | +1.00 | +13.37% | 0.19 | 117 | 7,750 | 1.95 | -0.97 | 0.02 | -0.02 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 45.50 | 6.60 | 9.85 | 8.23 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.01 | -0.98 | 0.01 | -0.01 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 46.00 | 8.50 | 9.25 | 8.88 | 8.87 | -0.20 | -2.21% | 0.19 | 150 | 1,491 | 1.32 | -0.98 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 47.00 | 9.50 | 10.25 | 9.88 | 10.25 | +0.48 | +4.92% | 0.21 | 37 | 772 | 1.41 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 48.00 | 10.35 | 11.35 | 10.85 | 10.77 | +0.18 | +1.70% | 0.23 | 52 | 799 | 1.59 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 49.00 | 11.05 | 12.30 | 11.68 | 11.65 | -0.32 | -2.68% | 0.24 | 4 | 662 | 1.63 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 50.00 | 12.65 | 13.30 | 12.98 | 12.98 | +0.23 | +1.81% | 0.26 | 49 | 3,519 | 1.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 51.00 | 12.65 | 14.90 | 13.78 | 12.58 | -1.37 | -9.83% | 0.27 | 1 | 61 | 2.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 52.00 | 13.00 | 16.60 | 14.80 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 55.00 | 16.70 | 20.00 | 18.35 | 18.10 | +0.95 | +5.54% | 0.33 | 30 | 2,372 | 3.33 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 60.00 | 21.15 | 24.65 | 22.90 | 22.73 | 0.00 | 0.00% | 0.38 | 0 | 398 | 3.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 65.00 | 26.60 | 28.95 | 27.78 | 27.90 | +0.90 | +3.34% | 0.43 | 4 | 230 | 3.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 70.00 | 31.00 | 33.35 | 32.18 | 32.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:59 PM EST |
| 75.00 | 36.00 | 38.40 | 37.20 | 40.56 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:59 PM EST |
| 80.00 | 41.00 | 43.30 | 42.15 | 42.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 85.00 | 46.60 | 48.25 | 47.43 | 31.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 3:59:59 PM EST |
| 90.00 | 51.00 | 53.95 | 52.48 | 33.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 3:59:59 PM EST |
| 95.00 | 56.05 | 58.95 | 57.50 | 35.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/12/2025 3:59:59 PM EST |
| 100.00 | 61.00 | 63.95 | 62.48 | 50.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 3:59:59 PM EST |
| 105.00 | 66.00 | 68.95 | 67.48 | 55.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 3:59:59 PM EST |