Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $51.87 as of 5/30/2025 5:29:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.15 | 43.80 | % | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 17.00 | 38.60 | 41.65 | % | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 18.00 | 37.65 | 40.60 | 29.67 | 0.00 | 0.00% | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:00 PM EST |
| 19.00 | 36.75 | 38.75 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 20.00 | 35.80 | 38.55 | 34.22 | +2.16 | +6.74% | 1 | 11 | 5.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 21.00 | 34.65 | 37.65 | 17.60 | 0.00 | 0.00% | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:00 PM EST |
| 22.00 | 33.80 | 35.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 23.00 | 32.70 | 34.95 | 18.40 | 0.00 | 0.00% | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 4:00:00 PM EST |
| 24.00 | 31.80 | 33.85 | 38.66 | 0.00 | 0.00% | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:00 PM EST |
| 25.00 | 30.70 | 32.95 | 30.02 | 0.00 | 0.00% | 0 | 6 | 4.99 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 26.00 | 29.85 | 32.50 | 23.82 | 0.00 | 0.00% | 0 | 56 | 3.79 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:00 PM EST |
| 27.00 | 28.40 | 30.60 | 28.45 | +9.86 | +53.04% | 2 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 28.00 | 27.40 | 30.30 | 25.80 | 0.00 | 0.00% | 0 | 60 | 3.33 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 29.00 | 26.10 | 28.20 | 27.12 | +1.79 | +7.07% | 2 | 13 | 3.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 30.00 | 25.55 | 28.05 | 26.93 | +3.83 | +16.58% | 5 | 206 | 2.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 31.00 | 25.00 | 27.65 | 21.20 | 0.00 | 0.00% | 0 | 36 | 2.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 32.00 | 23.90 | 26.05 | 24.15 | +2.64 | +12.28% | 2 | 101 | 3.07 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 33.00 | 22.60 | 24.00 | 29.85 | 0.00 | 0.00% | 0 | 30 | 2.83 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 34.00 | 22.50 | 23.75 | 22.32 | +3.37 | +17.79% | 2 | 30 | 2.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 35.00 | 20.60 | 22.60 | 22.10 | +4.10 | +22.78% | 15 | 626 | 2.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 36.00 | 20.55 | 21.05 | 21.09 | +4.19 | +24.80% | 12 | 101 | 2.29 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 37.00 | 18.75 | 20.35 | 15.91 | 0.00 | 0.00% | 0 | 118 | 2.06 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 38.00 | 18.55 | 19.05 | 15.35 | +0.50 | +3.37% | 1 | 147 | 2.47 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 39.00 | 17.55 | 18.70 | 17.97 | +4.44 | +32.82% | 7 | 64 | 3.09 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 40.00 | 16.55 | 16.95 | 16.95 | +4.26 | +33.57% | 27 | 365 | 1.48 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 41.00 | 15.50 | 17.45 | 16.15 | +1.90 | +13.34% | 10 | 114 | 1.70 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 42.00 | 13.55 | 15.60 | 11.45 | +0.35 | +3.16% | 14 | 201 | 1.85 | 0.97 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 43.00 | 12.70 | 14.50 | 10.56 | +0.42 | +4.15% | 10 | 213 | 1.54 | 0.97 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 44.00 | 12.25 | 14.05 | 11.71 | +2.56 | +27.98% | 15 | 63 | 1.59 | 0.96 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 45.00 | 11.05 | 12.10 | 12.21 | +3.73 | +43.99% | 85 | 346 | 1.42 | 0.94 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 46.00 | 10.70 | 11.15 | 10.22 | +3.27 | +47.05% | 128 | 127 | 1.21 | 0.93 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 47.00 | 9.45 | 10.15 | 10.15 | +4.00 | +65.05% | 73 | 109 | 1.25 | 0.91 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 48.00 | 7.60 | 9.50 | 9.37 | +3.52 | +60.18% | 59 | 58 | 1.21 | 0.89 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 49.00 | 7.75 | 8.35 | 8.62 | +3.30 | +62.03% | 89 | 54 | 0.90 | 0.87 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 50.00 | 6.75 | 7.80 | 7.65 | +3.54 | +86.14% | 287 | 485 | 0.82 | 0.84 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 51.00 | 6.30 | 6.50 | 6.53 | +3.08 | +89.28% | 248 | 373 | 0.89 | 0.81 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 52.00 | 5.50 | 6.15 | 6.00 | +3.03 | +102.02% | 1,252 | 1,454 | 1.00 | 0.77 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 53.00 | 4.80 | 5.00 | 5.00 | +2.50 | +100.00% | 504 | 315 | 0.89 | 0.72 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 54.00 | 4.15 | 4.35 | 4.28 | +2.15 | +100.94% | 1,560 | 872 | 0.91 | 0.67 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 55.00 | 3.55 | 3.75 | 3.70 | +1.96 | +112.65% | 3,756 | 819 | 0.90 | 0.62 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 56.00 | 3.05 | 3.20 | 3.20 | +1.69 | +111.93% | 1,920 | 752 | 0.90 | 0.56 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 57.00 | 2.45 | 2.77 | 2.67 | +1.52 | +132.18% | 3,863 | 1,829 | 0.89 | 0.50 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 58.00 | 2.15 | 2.38 | 2.16 | +1.19 | +122.68% | 1,688 | 650 | 0.92 | 0.45 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 59.00 | 1.76 | 1.97 | 1.85 | +1.01 | +120.24% | 924 | 367 | 0.90 | 0.39 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 60.00 | 1.49 | 1.55 | 1.57 | +0.90 | +134.33% | 6,122 | 5,015 | 0.91 | 0.34 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 61.00 | 1.09 | 1.33 | 1.32 | +0.76 | +135.72% | 739 | 523 | 0.92 | 0.30 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 62.00 | 1.03 | 1.11 | 1.03 | +0.61 | +145.24% | 2,638 | 508 | 0.92 | 0.26 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 63.00 | 0.82 | 0.91 | 0.93 | +0.56 | +151.36% | 834 | 469 | 0.92 | 0.22 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 64.00 | 0.56 | 0.81 | 0.74 | +0.44 | +146.67% | 264 | 926 | 0.92 | 0.19 | 0.04 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 65.00 | 0.55 | 0.62 | 0.61 | +0.41 | +205.00% | 1,810 | 965 | 0.94 | 0.16 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 66.00 | 0.41 | 0.52 | 0.51 | +0.25 | +96.16% | 228 | 397 | 0.95 | 0.13 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 67.00 | 0.33 | 0.44 | 0.38 | +0.14 | +58.34% | 490 | 100 | 0.95 | 0.11 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 68.00 | 0.31 | 0.36 | 0.34 | +0.17 | +100.00% | 242 | 137 | 0.96 | 0.09 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 69.00 | 0.26 | 0.31 | 0.18 | +0.03 | +20.00% | 135 | 168 | 0.98 | 0.07 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 70.00 | 0.21 | 0.26 | 0.26 | +0.12 | +85.72% | 776 | 1,534 | 1.00 | 0.06 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 71.00 | 0.18 | 0.28 | 0.23 | +0.02 | +9.53% | 19 | 30 | 0.97 | 0.05 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 72.00 | 0.16 | 0.21 | 0.18 | +0.08 | +80.00% | 48 | 216 | 1.05 | 0.04 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 73.00 | 0.14 | 0.18 | 0.16 | -0.04 | -20.00% | 8 | 43 | 1.06 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 74.00 | 0.01 | 0.71 | 0.10 | -0.09 | -47.37% | 9 | 40 | 1.23 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.16 | 0.12 | +0.05 | +71.43% | 233 | 1,714 | 1.07 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 80.00 | 0.02 | 0.09 | 0.07 | +0.01 | +16.67% | 232 | 487 | 1.15 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 44 | 647 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 0.03 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 193 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 220 | 306 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.31 | 0.03 | +0.01 | +50.00% | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.29 | 0.10 | +0.07 | +233.34% | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.71 | 0.01 | 0.00 | 0.00% | 0 | 27 | 4.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.29 | 0.12 | +0.11 | +1,100.00% | 2 | 3 | 3.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 77 | 4.25 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 27 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 173 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 170 | 3.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 254 | 230 | 2.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 63 | 3.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 29.00 | 0.01 | 0.07 | 0.07 | +0.06 | +600.00% | 5 | 82 | 2.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 51 | 349 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 32.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 75 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 33.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 14 | 224 | 1.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 34.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 21 | 231 | 1.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 35.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 25 | 440 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 36.00 | 0.01 | 0.10 | 0.11 | +0.07 | +175.00% | 7 | 96 | 1.47 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 37.00 | 0.01 | 0.29 | 0.07 | -0.03 | -30.00% | 1 | 202 | 1.38 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 38.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 159 | 351 | 1.32 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 39.00 | 0.01 | 0.16 | 0.07 | -0.01 | -12.50% | 99 | 259 | 1.31 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 40.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 2,790 | 741 | 1.15 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 41.00 | 0.02 | 0.16 | 0.07 | -0.07 | -50.00% | 61 | 153 | 1.38 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 42.00 | 0.05 | 0.08 | 0.07 | -0.12 | -63.16% | 316 | 417 | 1.07 | -0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 43.00 | 0.06 | 0.10 | 0.08 | -0.15 | -65.22% | 254 | 2,450 | 1.05 | -0.03 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 44.00 | 0.05 | 0.12 | 0.08 | -0.22 | -73.34% | 397 | 721 | 0.99 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 45.00 | 0.11 | 0.16 | 0.13 | -0.30 | -69.77% | 825 | 3,448 | 0.99 | -0.06 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 46.00 | 0.15 | 0.18 | 0.18 | -0.39 | -68.43% | 224 | 1,149 | 0.96 | -0.07 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 47.00 | 0.20 | 0.23 | 0.22 | -0.59 | -72.84% | 476 | 654 | 0.93 | -0.09 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 48.00 | 0.28 | 0.32 | 0.30 | -0.65 | -68.43% | 1,193 | 1,094 | 0.92 | -0.11 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 49.00 | 0.38 | 0.42 | 0.39 | -0.84 | -68.30% | 702 | 510 | 0.90 | -0.13 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 50.00 | 0.53 | 0.57 | 0.56 | -1.04 | -65.00% | 2,614 | 1,665 | 0.89 | -0.16 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 51.00 | 0.70 | 0.76 | 0.73 | -1.25 | -63.14% | 776 | 460 | 0.89 | -0.19 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 52.00 | 0.93 | 1.01 | 0.94 | -1.53 | -61.95% | 1,219 | 695 | 0.89 | -0.23 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 53.00 | 1.20 | 1.43 | 1.20 | -1.85 | -60.66% | 1,325 | 498 | 0.91 | -0.28 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 54.00 | 1.53 | 1.81 | 1.56 | -1.99 | -56.06% | 1,157 | 354 | 0.91 | -0.33 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 55.00 | 1.95 | 2.02 | 1.98 | -1.82 | -47.90% | 2,836 | 1,046 | 0.88 | -0.38 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 56.00 | 2.35 | 2.56 | 2.41 | -2.52 | -51.12% | 747 | 384 | 0.89 | -0.44 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 57.00 | 2.90 | 3.10 | 3.00 | -2.80 | -48.28% | 441 | 275 | 0.89 | -0.50 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 58.00 | 3.50 | 3.80 | 3.50 | -3.18 | -47.61% | 543 | 677 | 0.92 | -0.55 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 59.00 | 4.05 | 4.35 | 4.10 | -3.11 | -43.14% | 67 | 156 | 0.89 | -0.61 | 0.06 | -0.20 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 60.00 | 4.65 | 5.00 | 4.80 | -3.42 | -41.61% | 771 | 432 | 0.86 | -0.66 | 0.05 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 61.00 | 5.35 | 6.25 | 5.44 | -3.41 | -38.54% | 25 | 247 | 0.97 | -0.70 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 62.00 | 6.10 | 6.85 | 6.58 | -3.61 | -35.43% | 40 | 85 | 0.94 | -0.74 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 63.00 | 6.50 | 8.15 | 10.58 | -0.17 | -1.59% | 5 | 48 | 0.96 | -0.78 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 64.00 | 7.60 | 8.20 | 7.85 | -2.90 | -26.98% | 11 | 55 | 1.15 | -0.81 | 0.04 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 65.00 | 8.55 | 9.05 | 10.00 | -2.88 | -22.36% | 12 | 92 | 0.82 | -0.84 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 66.00 | 9.00 | 10.35 | 13.17 | 0.00 | 0.00% | 0 | 4 | 1.29 | -0.87 | 0.03 | -0.12 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 67.00 | 10.15 | 11.10 | 10.60 | +1.60 | +17.78% | 2 | 24 | 1.16 | -0.89 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 68.00 | 10.40 | 12.15 | 16.32 | 0.00 | 0.00% | 0 | 41 | 1.20 | -0.91 | 0.02 | -0.09 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 69.00 | 12.25 | 12.85 | 12.43 | -3.57 | -22.32% | 1 | 5 | 1.36 | -0.93 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 70.00 | 13.10 | 14.90 | 12.42 | -4.78 | -27.80% | 4 | 28 | 1.43 | -0.94 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 71.00 | 14.15 | 14.85 | % | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.06 | 5/30/2025 4:00:00 PM EST | |||
| 72.00 | 13.60 | 15.80 | 15.53 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.96 | 0.01 | -0.05 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 73.00 | 14.60 | 16.75 | 20.75 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.97 | 0.01 | -0.04 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 74.00 | 16.35 | 17.85 | % | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 17.25 | 18.65 | 15.52 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.98 | 0.01 | -0.03 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 80.00 | 21.75 | 23.75 | 19.45 | 0.00 | 0.00% | 0 | 5 | 2.39 | -0.99 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 27.50 | 30.20 | 23.95 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 31.45 | 34.30 | 36.15 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 37.35 | 38.85 | 40.25 | -0.16 | -0.40% | 40 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |