Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $46.63 as of 10/29/2025 8:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.70 | 17.60 | 16.65 | 18.24 | 0.00 | 0.00% | 0.55 | 0 | 18 | 5.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 33.50 | 11.30 | 15.00 | 13.15 | 14.74 | -0.06 | -0.41% | 0.39 | 3 | 8 | 5.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.00 | 10.80 | 14.55 | 12.68 | 14.25 | -0.39 | -2.67% | 0.37 | 3 | 28 | 5.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.50 | 11.35 | 13.75 | 12.55 | 14.95 | 0.00 | 0.00% | 0.36 | 0 | 11 | 4.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 35.00 | 9.90 | 13.30 | 11.60 | 13.29 | +0.83 | +6.67% | 0.33 | 6 | 49 | 4.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.50 | 10.25 | 12.75 | 11.50 | 12.23 | 0.00 | 0.00% | 0.32 | 0 | 7 | 4.61 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 36.00 | 9.00 | 12.50 | 10.75 | 12.35 | +0.56 | +4.75% | 0.30 | 1 | 20 | 3.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.50 | 9.20 | 11.80 | 10.50 | 11.35 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 37.00 | 8.55 | 11.30 | 9.93 | 10.87 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 37.50 | 8.00 | 10.80 | 9.40 | 10.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 38.00 | 7.30 | 10.30 | 8.80 | 9.94 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 38.50 | 7.05 | 9.80 | 8.43 | 9.53 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 39.00 | 5.80 | 9.50 | 7.65 | 8.44 | -0.59 | -6.54% | 0.20 | 6 | 38 | 3.14 | 0.99 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 39.50 | 5.80 | 8.80 | 7.30 | 7.91 | -0.67 | -7.81% | 0.18 | 6 | 8 | 3.45 | 0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.00 | 5.10 | 8.55 | 6.83 | 7.74 | +0.12 | +1.58% | 0.17 | 24 | 172 | 2.55 | 0.97 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.50 | 4.60 | 8.05 | 6.33 | 6.41 | -0.89 | -12.20% | 0.16 | 7 | 16 | 2.92 | 0.96 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.00 | 4.10 | 7.55 | 5.83 | 5.87 | -1.02 | -14.81% | 0.14 | 6 | 55 | 2.54 | 0.94 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.50 | 3.70 | 7.05 | 5.38 | 5.48 | -0.93 | -14.51% | 0.13 | 7 | 41 | 2.64 | 0.93 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 42.00 | 3.40 | 6.60 | 5.00 | 4.96 | -1.01 | -16.92% | 0.12 | 5 | 17 | 2.40 | 0.91 | 0.04 | -0.14 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 42.50 | 3.70 | 5.95 | 4.83 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 60 | 2.69 | 0.89 | 0.05 | -0.16 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 43.00 | 3.20 | 5.50 | 4.35 | 3.75 | -1.20 | -24.25% | 0.10 | 13 | 79 | 2.58 | 0.86 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 43.50 | 3.05 | 3.65 | 3.35 | 5.40 | -0.35 | -6.09% | 0.08 | 15 | 1 | 1.30 | 0.83 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.00 | 2.82 | 3.25 | 3.04 | 2.85 | -1.35 | -32.15% | 0.07 | 118 | 42 | 1.03 | 0.79 | 0.08 | -0.23 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.50 | 1.90 | 3.20 | 2.55 | 2.57 | -0.95 | -26.99% | 0.06 | 67 | 150 | 1.07 | 0.75 | 0.10 | -0.25 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 45.00 | 2.09 | 2.38 | 2.24 | 2.12 | -0.66 | -23.75% | 0.05 | 67 | 1,683 | 0.95 | 0.70 | 0.11 | -0.27 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 45.50 | 1.79 | 1.98 | 1.89 | 1.90 | -0.76 | -28.58% | 0.04 | 173 | 95 | 0.95 | 0.64 | 0.12 | -0.29 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 46.00 | 1.31 | 1.84 | 1.58 | 1.59 | -0.66 | -29.34% | 0.03 | 357 | 786 | 0.88 | 0.58 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 46.50 | 1.23 | 1.41 | 1.32 | 1.35 | -0.50 | -27.03% | 0.03 | 365 | 280 | 0.95 | 0.52 | 0.13 | -0.31 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 47.00 | 1.05 | 1.15 | 1.10 | 1.06 | -0.49 | -31.62% | 0.02 | 1,212 | 399 | 0.96 | 0.45 | 0.13 | -0.31 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 47.50 | 0.46 | 1.19 | 0.83 | 0.92 | -0.40 | -30.31% | 0.02 | 2,152 | 845 | 0.90 | 0.39 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 48.00 | 0.68 | 1.08 | 0.88 | 0.75 | -0.35 | -31.82% | 0.02 | 2,980 | 3,097 | 1.08 | 0.34 | 0.11 | -0.29 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 48.50 | 0.42 | 0.97 | 0.70 | 0.65 | -0.24 | -26.97% | 0.01 | 908 | 569 | 1.05 | 0.29 | 0.11 | -0.28 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 49.00 | 0.49 | 0.55 | 0.52 | 0.49 | -0.30 | -37.98% | 0.01 | 2,052 | 3,892 | 1.01 | 0.25 | 0.10 | -0.27 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 49.50 | 0.41 | 0.62 | 0.52 | 0.42 | -0.34 | -44.74% | 0.01 | 1,751 | 1,334 | 0.81 | 0.21 | 0.09 | -0.25 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 50.00 | 0.33 | 0.46 | 0.40 | 0.33 | -0.25 | -43.11% | 0.01 | 12,318 | 7,471 | 1.09 | 0.18 | 0.08 | -0.24 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 51.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 0.00 | 4,012 | 20,407 | 1.06 | 0.14 | 0.06 | -0.21 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 52.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.15 | -44.12% | 0.00 | 1,629 | 4,506 | 1.11 | 0.10 | 0.05 | -0.18 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 53.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.08 | -38.10% | 0.00 | 7,885 | 14,109 | 1.22 | 0.08 | 0.04 | -0.14 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 54.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 955 | 4,852 | 1.30 | 0.06 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 55.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 1,338 | 5,608 | 1.33 | 0.04 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 56.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 238 | 2,392 | 1.44 | 0.03 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 57.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 165 | 1,665 | 1.48 | 0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 58.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 80 | 1,329 | 1.57 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 59.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 111 | 943 | 1.61 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 354 | 5,063 | 1.70 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 61.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 1,531 | 1.77 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 62.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 748 | 1.69 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 63.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 884 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 64.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 457 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 203 | 2,459 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 257 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 431 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 68.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 314 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 69.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 6,247 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 210 | 5,799 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 796 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 3,625 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 65 | 4,010 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 16,001 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 33.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 5,796 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 809 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 34.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 4,933 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 112 | 1,253 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 0.39 | 0.20 | 0.07 | -0.01 | -12.50% | 0.01 | 3 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 37.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 295 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 38.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 478 | 2,007 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 0.53 | 0.27 | 0.01 | -0.09 | -90.00% | 0.01 | 6 | 227 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 39.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 41 | 575 | 1.19 | -0.01 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 39.50 | 0.01 | 0.44 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 66 | 1.90 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.00 | 0.06 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6,776 | 20,603 | 1.24 | -0.03 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 40.50 | 0.02 | 0.18 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 513 | 1.14 | -0.04 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 76 | 1,392 | 1.04 | -0.06 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 41.50 | 0.05 | 0.19 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 53 | 1.07 | -0.07 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 42.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 128 | 1,975 | 0.99 | -0.09 | 0.04 | -0.14 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 42.50 | 0.14 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 0.00 | 30 | 243 | 0.98 | -0.11 | 0.05 | -0.16 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 43.00 | 0.16 | 0.28 | 0.22 | 0.22 | +0.02 | +10.00% | 0.01 | 146 | 3,166 | 1.03 | -0.14 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 43.50 | 0.22 | 0.33 | 0.28 | 0.30 | +0.04 | +15.39% | 0.01 | 56 | 393 | 0.96 | -0.17 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.00 | 0.31 | 0.41 | 0.36 | 0.36 | +0.03 | +9.10% | 0.01 | 6,769 | 20,225 | 0.92 | -0.21 | 0.08 | -0.23 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 44.50 | 0.41 | 0.57 | 0.49 | 0.48 | +0.03 | +6.67% | 0.01 | 129 | 555 | 0.95 | -0.25 | 0.10 | -0.25 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 45.00 | 0.57 | 0.65 | 0.61 | 0.61 | +0.06 | +10.91% | 0.01 | 1,377 | 14,660 | 0.95 | -0.30 | 0.11 | -0.27 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 45.50 | 0.70 | 0.87 | 0.79 | 0.82 | +0.10 | +13.89% | 0.02 | 216 | 1,532 | 0.92 | -0.36 | 0.12 | -0.29 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 46.00 | 0.93 | 1.00 | 0.97 | 1.02 | +0.21 | +25.93% | 0.02 | 699 | 2,856 | 0.92 | -0.42 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 46.50 | 0.97 | 1.30 | 1.14 | 1.24 | +0.23 | +22.78% | 0.02 | 800 | 1,112 | 0.83 | -0.48 | 0.13 | -0.31 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 47.00 | 1.43 | 1.58 | 1.51 | 1.50 | +0.28 | +22.96% | 0.03 | 873 | 3,508 | 0.92 | -0.55 | 0.13 | -0.31 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 47.50 | 1.70 | 1.94 | 1.82 | 1.83 | +0.35 | +23.65% | 0.04 | 431 | 2,809 | 0.91 | -0.61 | 0.12 | -0.30 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 48.00 | 2.03 | 2.45 | 2.24 | 2.20 | +0.55 | +33.34% | 0.05 | 2,427 | 4,651 | 1.01 | -0.66 | 0.11 | -0.29 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 48.50 | 2.39 | 3.00 | 2.70 | 2.60 | +0.57 | +28.08% | 0.06 | 17 | 764 | 1.06 | -0.71 | 0.11 | -0.28 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 49.00 | 2.80 | 3.10 | 2.95 | 3.10 | +0.50 | +19.24% | 0.06 | 178 | 2,288 | 0.97 | -0.75 | 0.10 | -0.27 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 49.50 | 3.15 | 3.40 | 3.28 | 3.05 | +0.20 | +7.02% | 0.07 | 27 | 281 | 0.91 | -0.79 | 0.09 | -0.25 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 50.00 | 3.60 | 3.75 | 3.68 | 3.77 | +0.55 | +17.09% | 0.07 | 330 | 8,779 | 0.93 | -0.82 | 0.08 | -0.24 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 51.00 | 4.35 | 4.80 | 4.58 | 4.57 | +0.62 | +15.70% | 0.09 | 84 | 982 | 0.85 | -0.86 | 0.06 | -0.21 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 52.00 | 5.20 | 7.15 | 6.18 | 5.67 | +0.81 | +16.67% | 0.12 | 132 | 984 | 1.78 | -0.90 | 0.05 | -0.18 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 53.00 | 5.60 | 7.20 | 6.40 | 6.62 | +0.62 | +10.34% | 0.12 | 210 | 1,843 | 1.85 | -0.92 | 0.04 | -0.14 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 54.00 | 6.90 | 8.80 | 7.85 | 7.53 | +0.63 | +9.13% | 0.15 | 96 | 803 | 2.27 | -0.94 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 55.00 | 7.95 | 9.75 | 8.85 | 8.75 | +0.63 | +7.76% | 0.16 | 132 | 3,746 | 1.78 | -0.96 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 56.00 | 8.60 | 11.40 | 10.00 | 9.85 | +1.33 | +15.61% | 0.18 | 25 | 314 | 2.49 | -0.97 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 57.00 | 8.65 | 11.70 | 10.18 | 10.20 | +0.89 | +9.56% | 0.18 | 55 | 483 | 2.90 | -0.98 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 58.00 | 9.55 | 12.50 | 11.03 | 11.17 | +1.20 | +12.04% | 0.19 | 41 | 1,172 | 3.10 | -0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 59.00 | 10.75 | 13.90 | 12.33 | 11.05 | +0.05 | +0.46% | 0.21 | 2 | 216 | 2.73 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 60.00 | 11.60 | 15.40 | 13.50 | 12.21 | -0.51 | -4.01% | 0.23 | 7 | 643 | 3.17 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 61.00 | 13.55 | 15.15 | 14.35 | 12.12 | 0.00 | 0.00% | 0.24 | 0 | 41 | 3.11 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 62.00 | 13.80 | 16.50 | 15.15 | 12.43 | 0.00 | 0.00% | 0.24 | 0 | 48 | 3.65 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 63.00 | 14.75 | 17.30 | 16.03 | 13.31 | 0.00 | 0.00% | 0.25 | 0 | 76 | 3.55 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 64.00 | 15.80 | 18.25 | 17.03 | 15.99 | 0.00 | 0.00% | 0.27 | 0 | 90 | 3.61 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 65.00 | 16.70 | 19.05 | 17.88 | 15.01 | 0.00 | 0.00% | 0.28 | 0 | 61 | 3.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 66.00 | 17.75 | 20.05 | 18.90 | 15.70 | 0.00 | 0.00% | 0.29 | 0 | 80 | 3.56 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 67.00 | 18.85 | 21.05 | 19.95 | 16.07 | 0.00 | 0.00% | 0.30 | 0 | 1,026 | 3.67 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 68.00 | 19.80 | 22.05 | 20.93 | 17.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 69.00 | 20.70 | 23.20 | 21.95 | 19.90 | 0.00 | 0.00% | 0.32 | 0 | 40 | 4.10 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 70.00 | 21.55 | 25.10 | 23.33 | 23.30 | +3.51 | +17.74% | 0.33 | 10 | 51 | 5.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 71.00 | 22.80 | 25.05 | 23.93 | 12.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:51 PM EST |
| 75.00 | 26.80 | 29.55 | 28.18 | 26.14 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 80.00 | 31.50 | 35.35 | 33.43 | 33.50 | +0.70 | +2.14% | 0.42 | 30 | 48 | 5.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 85.00 | 36.70 | 39.20 | 37.95 | 28.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:51 PM EST |
| 89.00 | 40.80 | 43.75 | 42.28 | 36.16 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 90.00 | 41.70 | 44.25 | 42.98 | 43.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:51 PM EST |
| 95.00 | 46.80 | 49.30 | 48.05 | % | 0.51 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |