Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $22.10 as of 3/23/2026 7:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.10 | 20.35 | 19.73 | 19.42 | +0.52 | +2.76% | 6.58 | 190 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 4.00 | 17.95 | 19.80 | 18.88 | 18.70 | +0.01 | +0.06% | 4.72 | 202 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 15.90 | 19.65 | 17.78 | 17.72 | -1.43 | -7.47% | 3.56 | 52 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 6.00 | 16.00 | 17.20 | 16.60 | 16.60 | -1.66 | -9.10% | 2.77 | 141 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.00 | 15.05 | 16.25 | 15.65 | 15.65 | -1.49 | -8.70% | 2.24 | 141 | 7 | 9.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 8.00 | 13.90 | 15.00 | 14.45 | 14.82 | +0.52 | +3.64% | 1.81 | 58 | 8 | 7.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 9.00 | 13.15 | 13.90 | 13.53 | 13.87 | -1.44 | -9.41% | 1.50 | 27 | 60 | 6.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 12.05 | 12.95 | 12.50 | 12.74 | -1.45 | -10.22% | 1.25 | 36 | 79 | 5.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 10.50 | 11.80 | 12.40 | 12.10 | 12.01 | -1.52 | -11.24% | 1.15 | 75 | 3 | 6.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 11.00 | 11.35 | 11.95 | 11.65 | 11.53 | -1.50 | -11.52% | 1.06 | 74 | 5 | 5.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 11.50 | 10.90 | 11.45 | 11.18 | 11.36 | -1.14 | -9.12% | 0.97 | 13 | 4 | 5.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.00 | 10.30 | 11.05 | 10.68 | 10.79 | -1.39 | -11.42% | 0.89 | 15 | 88 | 5.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 9.90 | 10.70 | 10.30 | 9.87 | -1.81 | -15.50% | 0.82 | 13 | 4 | 5.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 13.00 | 9.40 | 10.15 | 9.78 | 9.52 | -1.12 | -10.53% | 0.75 | 17 | 12 | 4.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 13.50 | 8.90 | 9.75 | 9.33 | 9.24 | -1.01 | -9.86% | 0.69 | 4 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 14.00 | 8.40 | 9.20 | 8.80 | 8.44 | -1.41 | -14.32% | 0.63 | 12 | 125 | 4.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 14.50 | 7.90 | 8.75 | 8.33 | 8.15 | % | 0.57 | 8 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 15.00 | 7.35 | 8.15 | 7.75 | 7.68 | -1.42 | -15.61% | 0.52 | 4 | 278 | 3.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 15.50 | 6.90 | 7.60 | 7.25 | 7.24 | -0.16 | -2.17% | 0.47 | 4 | 6 | 5.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 16.00 | 6.40 | 7.00 | 6.70 | 6.79 | +0.80 | +13.36% | 0.42 | 6 | 1,157 | 3.07 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 16.50 | 5.85 | 6.50 | 6.18 | 6.30 | -0.69 | -9.88% | 0.37 | 30 | 58 | 2.86 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.00 | 5.45 | 6.00 | 5.73 | 5.80 | -0.45 | -7.20% | 0.34 | 22 | 961 | 2.67 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 4.95 | 5.75 | 5.35 | 5.27 | +0.57 | +12.13% | 0.31 | 4 | 57 | 2.92 | 0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 18.00 | 4.45 | 5.20 | 4.83 | 4.71 | +0.56 | +13.50% | 0.27 | 39 | 784 | 2.63 | 0.96 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 18.50 | 3.95 | 4.75 | 4.35 | 4.21 | +0.46 | +12.27% | 0.24 | 28 | 168 | 2.50 | 0.94 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 19.00 | 3.50 | 4.25 | 3.88 | 3.64 | +0.41 | +12.70% | 0.20 | 39 | 720 | 2.29 | 0.92 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 19.50 | 3.00 | 3.35 | 3.18 | 3.15 | -1.50 | -32.26% | 0.16 | 36 | 19 | 1.45 | 0.89 | 0.07 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 2.59 | 2.88 | 2.74 | 2.77 | +0.34 | +14.00% | 0.14 | 224 | 3,417 | 1.16 | 0.86 | 0.08 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.50 | 2.11 | 2.32 | 2.22 | 2.49 | +0.57 | +29.69% | 0.11 | 178 | 140 | 0.99 | 0.82 | 0.10 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 21.00 | 1.77 | 1.93 | 1.85 | 2.28 | +0.60 | +35.72% | 0.09 | 138 | 1,275 | 1.01 | 0.76 | 0.13 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 21.50 | 1.40 | 1.56 | 1.48 | 1.62 | +0.10 | +6.58% | 0.07 | 171 | 58 | 0.98 | 0.70 | 0.15 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 22.00 | 1.12 | 1.20 | 1.16 | 1.22 | +0.11 | +9.91% | 0.05 | 805 | 2,278 | 0.97 | 0.62 | 0.17 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 22.50 | 0.85 | 0.91 | 0.88 | 0.90 | +0.01 | +1.13% | 0.04 | 880 | 321 | 0.95 | 0.53 | 0.18 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 23.00 | 0.65 | 0.71 | 0.68 | 0.66 | -0.04 | -5.72% | 0.03 | 3,659 | 1,380 | 0.95 | 0.44 | 0.18 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 23.50 | 0.47 | 0.53 | 0.50 | 0.51 | -0.04 | -7.28% | 0.02 | 3,861 | 859 | 0.95 | 0.35 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 24.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.08 | -18.61% | 0.01 | 15,101 | 10,325 | 0.94 | 0.28 | 0.15 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 24.50 | 0.23 | 0.26 | 0.25 | 0.27 | -0.07 | -20.59% | 0.01 | 1,842 | 9,813 | 0.95 | 0.22 | 0.13 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 25.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.08 | -29.63% | 0.01 | 14,509 | 6,212 | 0.97 | 0.17 | 0.11 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 25.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.08 | -36.37% | 0.01 | 5,054 | 7,075 | 0.98 | 0.13 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 3,375 | 15,156 | 1.01 | 0.10 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 764 | 423 | 1.02 | 0.07 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 27.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 1,143 | 4,852 | 1.04 | 0.05 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 27.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1,428 | 485 | 1.08 | 0.04 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 28.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 1,425 | 2,913 | 1.12 | 0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 260 | 295 | 1.18 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 29.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 179 | 1,901 | 1.25 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 29.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 40 | 298 | 1.23 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 874 | 7,021 | 1.31 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 57 | 69 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 484 | 841 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.24 | 0.12 | 0.04 | % | 0.00 | 8 | 66 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 144 | 2,229 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.38 | -97.44% | 0.00 | 7 | 111 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 149 | 498 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 33.50 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 116 | 47 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 178 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.31 | -81.58% | 0.00 | 2 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 450 | 2,403 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 35.50 | 0.00 | 0.09 | 0.05 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 36.50 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 11 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 38.50 | 0.00 | 0.09 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.68 | -90.67% | 0.00 | 7 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 233 | 4,492 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 3.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 876 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 165 | 1,036 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 174 | 3.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 180 | 3,102 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 155 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 201 | 1,816 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 93 | 1,341 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 16,601 | 1.94 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 16 | 1.73 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 132 | 1,789 | 1.48 | -0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.09 | -75.00% | 0.01 | 5 | 1,126 | 2.08 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 18.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 239 | 1,219 | 1.28 | -0.04 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 18.50 | 0.03 | 0.12 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 569 | 58 | 1.23 | -0.06 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 19.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 464 | 2,014 | 1.16 | -0.08 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 19.50 | 0.13 | 0.14 | 0.14 | 0.12 | -0.15 | -55.56% | 0.01 | 597 | 422 | 1.13 | -0.11 | 0.07 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.18 | -50.00% | 0.01 | 1,124 | 8,226 | 1.08 | -0.14 | 0.08 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.50 | 0.25 | 0.27 | 0.26 | 0.25 | -0.23 | -47.92% | 0.01 | 588 | 909 | 1.03 | -0.18 | 0.10 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 21.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.26 | -41.94% | 0.02 | 892 | 1,388 | 1.01 | -0.24 | 0.13 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 21.50 | 0.48 | 0.52 | 0.50 | 0.48 | -0.36 | -42.86% | 0.02 | 254 | 452 | 0.98 | -0.30 | 0.15 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 22.00 | 0.66 | 0.71 | 0.69 | 0.66 | -0.45 | -40.55% | 0.03 | 4,273 | 3,794 | 0.98 | -0.38 | 0.17 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 22.50 | 0.89 | 0.95 | 0.92 | 0.90 | -0.45 | -33.34% | 0.04 | 919 | 734 | 0.96 | -0.47 | 0.18 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 23.00 | 1.15 | 1.24 | 1.20 | 1.17 | -0.48 | -29.10% | 0.05 | 426 | 2,160 | 0.95 | -0.56 | 0.18 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 23.50 | 1.48 | 1.57 | 1.53 | 1.45 | -0.57 | -28.22% | 0.07 | 323 | 889 | 0.96 | -0.65 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 24.00 | 1.85 | 1.93 | 1.89 | 1.81 | -0.59 | -24.59% | 0.08 | 180 | 4,903 | 0.96 | -0.72 | 0.15 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 24.50 | 2.24 | 2.33 | 2.29 | 2.22 | -0.59 | -21.00% | 0.09 | 581 | 979 | 0.96 | -0.78 | 0.13 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 25.00 | 2.61 | 2.76 | 2.69 | 2.60 | -0.73 | -21.93% | 0.11 | 112 | 1,078 | 0.96 | -0.83 | 0.11 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 25.50 | 3.00 | 3.25 | 3.13 | 2.99 | -0.69 | -18.75% | 0.12 | 13 | 158 | 1.02 | -0.87 | 0.09 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.00 | 3.40 | 3.85 | 3.63 | 3.42 | -0.73 | -17.59% | 0.14 | 16 | 233 | 1.55 | -0.90 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.50 | 3.85 | 4.30 | 4.08 | 4.30 | +0.55 | +14.67% | 0.15 | 18 | 148 | 1.59 | -0.93 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 27.00 | 4.30 | 4.80 | 4.55 | 4.33 | +0.78 | +21.98% | 0.17 | 29 | 273 | 1.71 | -0.95 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 27.50 | 4.30 | 5.15 | 4.73 | 3.72 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.54 | -0.96 | 0.03 | -0.03 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 28.00 | 4.90 | 5.65 | 5.28 | 5.62 | -0.04 | -0.71% | 0.19 | 9 | 88 | 1.52 | -0.97 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 28.50 | 4.20 | 7.30 | 5.75 | 5.96 | +0.31 | +5.49% | 0.20 | 2 | 11 | 3.38 | -0.98 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 29.00 | 6.10 | 6.65 | 6.38 | 6.37 | -0.47 | -6.88% | 0.22 | 8 | 158 | 1.82 | -0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 29.50 | 6.40 | 7.20 | 6.80 | % | 0.23 | 0 | 0 | 2.02 | -0.99 | 0.01 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 30.00 | 6.85 | 7.65 | 7.25 | 7.35 | +0.15 | +2.09% | 0.24 | 6 | 93 | 1.87 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 30.50 | 6.15 | 9.05 | 7.60 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 31.00 | 7.90 | 8.90 | 8.40 | 9.00 | 0.00 | 0.00% | 0.27 | 0 | 62 | 2.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 31.50 | 7.15 | 10.05 | 8.60 | % | 0.27 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 32.00 | 8.75 | 10.55 | 9.65 | 7.70 | 0.00 | 0.00% | 0.30 | 0 | 76 | 3.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 32.50 | 8.70 | 11.05 | 9.88 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 21 | 3.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 33.00 | 9.35 | 11.55 | 10.45 | 8.87 | 0.00 | 0.00% | 0.32 | 0 | 11 | 4.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 33.50 | 10.25 | 12.05 | 11.15 | 11.15 | +2.00 | +21.86% | 0.33 | 4 | 40 | 4.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 34.00 | 10.70 | 12.70 | 11.70 | 11.64 | +2.72 | +30.50% | 0.34 | 6 | 6 | 4.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 34.50 | 11.20 | 12.15 | 11.68 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 35.00 | 11.40 | 12.65 | 12.03 | 12.57 | +0.10 | +0.81% | 0.34 | 5 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 35.50 | 11.90 | 14.25 | 13.08 | 12.96 | % | 0.37 | 3 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 36.00 | 13.05 | 14.10 | 13.58 | % | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 36.50 | 13.50 | 14.55 | 14.03 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 37.00 | 13.85 | 14.90 | 14.38 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 37.50 | 14.35 | 15.60 | 14.98 | 15.14 | % | 0.40 | 1 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 38.00 | 14.85 | 16.15 | 15.50 | 15.53 | % | 0.41 | 2 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 38.50 | 15.30 | 16.60 | 15.95 | 16.04 | +1.44 | +9.87% | 0.41 | 4 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 39.00 | 16.25 | 16.85 | 16.55 | 16.55 | % | 0.42 | 4 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 39.50 | 16.60 | 17.25 | 16.93 | 16.94 | % | 0.43 | 60 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 40.00 | 17.05 | 17.80 | 17.43 | 17.60 | +0.65 | +3.84% | 0.44 | 62 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |