Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $51.76 as of 9/12/2025 3:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 32.75 | 34.00 | 33.38 | 33.30 | +5.29 | +18.89% | 1.52 | 10 | 47 | 4.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 23.00 | 32.10 | 33.35 | 32.73 | 21.00 | 0.00 | 0.00% | 1.42 | 0 | 41 | 4.50 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 24.00 | 30.95 | 32.50 | 31.73 | 22.90 | 0.00 | 0.00% | 1.32 | 0 | 10 | 4.57 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 29.45 | 31.60 | 30.53 | 25.35 | 0.00 | 0.00% | 1.22 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 26.00 | 29.00 | 30.40 | 29.70 | 25.53 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 27.00 | 27.85 | 29.60 | 28.73 | 18.65 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 28.00 | 26.75 | 28.60 | 27.68 | 25.09 | +4.39 | +21.21% | 0.99 | 4 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 29.00 | 24.80 | 28.10 | 26.45 | 19.70 | 0.00 | 0.00% | 0.91 | 0 | 23 | 4.29 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 24.85 | 26.55 | 25.70 | 21.80 | 0.00 | 0.00% | 0.86 | 0 | 65 | 3.61 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 31.00 | 23.60 | 25.70 | 24.65 | 22.00 | +5.86 | +36.31% | 0.80 | 1 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 32.00 | 22.80 | 24.50 | 23.65 | 13.80 | 0.00 | 0.00% | 0.74 | 0 | 11 | 3.43 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 33.00 | 22.30 | 23.50 | 22.90 | 16.59 | 0.00 | 0.00% | 0.69 | 0 | 39 | 2.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 34.00 | 20.50 | 22.10 | 21.30 | 15.85 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.26 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 20.25 | 21.50 | 20.88 | 18.90 | +2.35 | +14.20% | 0.60 | 2 | 120 | 2.78 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 36.00 | 18.65 | 20.40 | 19.53 | 13.87 | 0.00 | 0.00% | 0.54 | 0 | 30 | 2.43 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 37.00 | 18.15 | 19.50 | 18.83 | 18.54 | +5.76 | +45.07% | 0.51 | 282 | 42 | 2.39 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 16.70 | 18.20 | 17.45 | 15.19 | +3.38 | +28.62% | 0.46 | 10 | 98 | 1.82 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 39.00 | 15.45 | 17.65 | 16.55 | 9.60 | 0.00 | 0.00% | 0.42 | 0 | 66 | 2.15 | 0.99 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 15.05 | 16.05 | 15.55 | 15.90 | +4.15 | +35.32% | 0.39 | 12 | 782 | 1.67 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 14.05 | 14.95 | 14.50 | 9.97 | 0.00 | 0.00% | 0.35 | 0 | 155 | 1.51 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 41.50 | 12.50 | 14.35 | 13.43 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 42.00 | 12.80 | 13.70 | 13.25 | 12.46 | +1.96 | +18.67% | 0.32 | 33 | 1,384 | 1.30 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 42.50 | 12.05 | 13.40 | 12.73 | % | 0.30 | 0 | 0 | 1.46 | 0.97 | 0.01 | -0.06 | 9/12/2025 3:59:58 PM EST | |||
| 43.00 | 12.10 | 12.70 | 12.40 | 12.50 | +3.10 | +32.98% | 0.29 | 11 | 1,197 | 1.21 | 0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.50 | 10.95 | 12.35 | 11.65 | % | 0.27 | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.06 | 9/12/2025 3:59:58 PM EST | |||
| 44.00 | 11.45 | 11.70 | 11.58 | 11.65 | +3.49 | +42.77% | 0.26 | 62 | 1,332 | 0.74 | 0.95 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.50 | 10.75 | 11.35 | 11.05 | 8.32 | +2.18 | +35.51% | 0.25 | 200 | 12 | 1.34 | 0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 10.40 | 10.85 | 10.63 | 10.55 | +3.32 | +45.92% | 0.24 | 1,078 | 3,966 | 0.85 | 0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.50 | 9.35 | 11.80 | 10.58 | 10.41 | +5.87 | +129.30% | 0.23 | 13 | 22 | 1.69 | 0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 9.25 | 10.60 | 9.93 | 9.78 | +3.18 | +48.19% | 0.22 | 108 | 816 | 0.92 | 0.93 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.50 | 8.35 | 9.45 | 8.90 | 9.00 | +3.20 | +55.18% | 0.19 | 92 | 113 | 1.14 | 0.93 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 8.15 | 8.80 | 8.48 | 8.93 | +3.38 | +60.91% | 0.18 | 2,295 | 2,362 | 0.54 | 0.91 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.50 | 7.70 | 9.35 | 8.53 | 7.72 | +2.57 | +49.91% | 0.18 | 123 | 129 | 0.94 | 0.91 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 7.45 | 8.00 | 7.73 | 8.05 | +3.32 | +70.19% | 0.16 | 2,398 | 2,790 | 0.71 | 0.90 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.50 | 6.90 | 7.45 | 7.18 | 7.43 | +2.93 | +65.12% | 0.15 | 342 | 105 | 0.88 | 0.89 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 6.80 | 7.15 | 6.98 | 7.02 | +2.97 | +73.34% | 0.14 | 648 | 1,773 | 0.86 | 0.88 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.50 | 6.25 | 6.95 | 6.60 | 6.47 | +2.82 | +77.26% | 0.13 | 276 | 277 | 0.85 | 0.87 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 5.95 | 6.10 | 6.03 | 6.00 | +2.69 | +81.27% | 0.12 | 4,217 | 14,065 | 0.75 | 0.85 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 51.00 | 5.15 | 5.30 | 5.23 | 5.28 | +2.44 | +85.92% | 0.10 | 1,475 | 2,056 | 0.74 | 0.82 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 52.00 | 4.40 | 4.55 | 4.48 | 4.45 | +2.09 | +88.56% | 0.09 | 4,067 | 2,480 | 0.75 | 0.77 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 3.70 | 4.55 | 4.13 | 3.80 | +1.80 | +90.00% | 0.08 | 4,081 | 2,068 | 0.76 | 0.71 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 54.00 | 3.10 | 3.30 | 3.20 | 3.29 | +1.61 | +95.84% | 0.06 | 3,378 | 1,221 | 0.77 | 0.63 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 2.68 | 2.70 | 2.69 | 2.68 | +1.29 | +92.81% | 0.05 | 20,418 | 10,484 | 0.78 | 0.56 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 2.24 | 2.45 | 2.35 | 2.25 | +1.09 | +93.97% | 0.04 | 1,914 | 1,219 | 0.79 | 0.49 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 57.00 | 1.87 | 2.07 | 1.97 | 1.86 | +0.88 | +89.80% | 0.03 | 1,324 | 1,571 | 0.81 | 0.43 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 1.56 | 1.80 | 1.68 | 1.58 | +0.74 | +88.10% | 0.03 | 1,905 | 950 | 0.83 | 0.38 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 59.00 | 1.30 | 1.37 | 1.34 | 1.39 | +0.61 | +78.21% | 0.02 | 757 | 2,583 | 0.86 | 0.33 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 1.10 | 1.11 | 1.11 | 1.10 | +0.47 | +74.61% | 0.02 | 6,435 | 8,761 | 0.87 | 0.29 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 0.91 | 0.97 | 0.94 | 0.93 | +0.33 | +55.00% | 0.02 | 833 | 180 | 0.89 | 0.26 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 0.76 | 0.82 | 0.79 | 0.84 | +0.34 | +68.00% | 0.01 | 683 | 139 | 0.91 | 0.23 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 0.64 | 0.69 | 0.67 | 0.64 | +0.23 | +56.10% | 0.01 | 3,804 | 39 | 0.93 | 0.20 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 64.00 | 0.52 | 0.59 | 0.56 | 0.57 | +0.21 | +58.34% | 0.01 | 855 | 38 | 0.95 | 0.17 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.17 | +54.84% | 0.01 | 2,013 | 7,623 | 0.97 | 0.15 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.20 | 0.24 | 0.22 | 0.20 | +0.03 | +17.65% | 0.00 | 1,676 | 4,450 | 1.04 | 0.07 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 317 | 2,177 | 1.12 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 47 | 3,667 | 1.17 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,991 | 1.38 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 1,201 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 414 | 3,011 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 383 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 404 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 2.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 94 | 3.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.01 | 30 | 118 | 3.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 174 | 15,133 | 2.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 56 | 87 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 19 | 1,582 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 34 | 2,270 | 2.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 49 | 5,412 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 58 | 14,076 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 31.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 21 | 320 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 858 | 423 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 33.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 49 | 587 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 34.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 527 | 1.62 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 228 | 8,984 | 1.52 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 36.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 303 | 1,353 | 1.50 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 37.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 65 | 3,689 | 1.40 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 626 | 1,572 | 1.39 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 39.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 115 | 1,192 | 1.32 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 347 | 22,207 | 1.21 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 0.06 | 0.31 | 0.19 | 0.10 | -0.08 | -44.45% | 0.00 | 147 | 2,951 | 1.30 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.50 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.33 | -0.01 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 42.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 398 | 3,351 | 1.08 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 42.50 | 0.01 | 0.21 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 38 | 243 | 1.01 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.00 | 0.07 | 0.15 | 0.11 | 0.15 | -0.06 | -28.58% | 0.00 | 405 | 2,805 | 1.04 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.50 | 0.03 | 0.34 | 0.19 | 0.14 | -0.05 | -26.32% | 0.00 | 24 | 104 | 1.05 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.00 | 0.12 | 0.22 | 0.17 | 0.13 | -0.09 | -40.91% | 0.00 | 789 | 9,799 | 1.05 | -0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.50 | 0.02 | 0.30 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 126 | 214 | 0.94 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.11 | 0.18 | 0.15 | 0.17 | -0.12 | -41.38% | 0.00 | 3,356 | 5,233 | 0.94 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.50 | 0.01 | 0.20 | 0.11 | 0.15 | -0.21 | -58.34% | 0.00 | 122 | 280 | 0.96 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.26 | -60.47% | 0.00 | 668 | 2,100 | 0.88 | -0.07 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.50 | 0.15 | 0.28 | 0.22 | 0.17 | -0.35 | -67.31% | 0.00 | 208 | 259 | 0.89 | -0.07 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.39 | -65.00% | 0.00 | 720 | 1,596 | 0.85 | -0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.48 | -67.61% | 0.00 | 606 | 1,210 | 0.82 | -0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.57 | -68.68% | 0.01 | 2,111 | 2,837 | 0.82 | -0.10 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.50 | 0.29 | 0.33 | 0.31 | 0.29 | -0.70 | -70.71% | 0.01 | 261 | 135 | 0.81 | -0.11 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.79 | -68.70% | 0.01 | 956 | 4,376 | 0.80 | -0.12 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.50 | 0.40 | 0.45 | 0.43 | 0.43 | -0.91 | -67.91% | 0.01 | 492 | 436 | 0.79 | -0.13 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.48 | 0.53 | 0.51 | 0.50 | -1.03 | -67.32% | 0.01 | 3,156 | 12,598 | 0.79 | -0.15 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 51.00 | 0.66 | 0.73 | 0.70 | 0.66 | -1.35 | -67.17% | 0.01 | 943 | 401 | 0.78 | -0.18 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 52.00 | 0.87 | 0.98 | 0.93 | 0.94 | -1.59 | -62.85% | 0.02 | 1,022 | 270 | 0.78 | -0.23 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 1.24 | 1.30 | 1.27 | 1.30 | -1.66 | -56.09% | 0.02 | 8,978 | 213 | 0.78 | -0.29 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 54.00 | 1.64 | 1.71 | 1.68 | 1.66 | -1.82 | -52.30% | 0.03 | 963 | 143 | 0.79 | -0.37 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 2.08 | 2.20 | 2.14 | 2.19 | -2.26 | -50.79% | 0.04 | 1,039 | 7,012 | 0.79 | -0.44 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 2.60 | 2.80 | 2.70 | 2.60 | -4.03 | -60.79% | 0.05 | 477 | 180 | 0.82 | -0.51 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 57.00 | 2.89 | 3.45 | 3.17 | 3.35 | -4.17 | -55.46% | 0.06 | 402 | 23 | 0.84 | -0.57 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 3.95 | 4.15 | 4.05 | 4.00 | -3.10 | -43.67% | 0.07 | 17 | 15 | 0.85 | -0.62 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 59.00 | 4.70 | 4.90 | 4.80 | 4.90 | -3.34 | -40.54% | 0.08 | 2 | 12 | 0.87 | -0.67 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 5.50 | 5.70 | 5.60 | 5.70 | -3.13 | -35.45% | 0.09 | 152 | 4,280 | 0.89 | -0.71 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 5.55 | 7.30 | 6.43 | 8.20 | -3.45 | -29.62% | 0.11 | 1 | 1 | 0.88 | -0.74 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 6.45 | 7.50 | 6.98 | 7.20 | -3.60 | -33.34% | 0.11 | 40 | 1 | 0.97 | -0.77 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 7.90 | 8.90 | 8.40 | % | 0.13 | 0 | 0 | 1.10 | -0.80 | 0.04 | -0.15 | 9/12/2025 3:59:58 PM EST | |||
| 64.00 | 8.95 | 9.25 | 9.10 | 10.20 | % | 0.14 | 11 | 0 | 1.40 | -0.83 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST | |
| 65.00 | 9.85 | 10.10 | 9.98 | 9.90 | -5.47 | -35.59% | 0.15 | 32 | 2,216 | 1.02 | -0.85 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 14.45 | 15.20 | 14.83 | 18.11 | +0.01 | +0.06% | 0.21 | 1 | 538 | 1.54 | -0.93 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 19.40 | 20.25 | 19.83 | 20.94 | -1.96 | -8.56% | 0.26 | 4 | 141 | 1.36 | -0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 23.30 | 25.45 | 24.38 | 24.50 | -10.15 | -29.30% | 0.30 | 24 | 46 | 1.68 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 29.20 | 30.55 | 29.88 | 33.39 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.22 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 33.75 | 35.25 | 34.50 | 41.95 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.10 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 39.30 | 40.75 | 40.03 | 45.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 43.35 | 45.05 | 44.20 | 44.45 | % | 0.44 | 20 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST | |
| 105.00 | 48.65 | 50.70 | 49.68 | 47.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |