Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.94 as of 3/31/2025 4:10:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 12.50 | 13.15 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 18.00 | 11.60 | 12.15 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 19.00 | 10.75 | 11.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 9.55 | 10.20 | 14.57 | 0.00 | 0.00% | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 21.00 | 8.65 | 9.15 | % | 0 | 0 | 2.80 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 21.50 | 8.10 | 8.70 | % | 0 | 0 | 2.45 | 0.99 | 0.01 | -0.02 | 3/31/2025 2:58:54 PM EST | |||
| 22.00 | 7.60 | 8.25 | 7.25 | % | 8 | 0 | 2.21 | 0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 22.50 | 7.15 | 7.80 | % | 0 | 0 | 2.29 | 0.97 | 0.01 | -0.03 | 3/31/2025 2:58:54 PM EST | |||
| 23.00 | 6.75 | 7.20 | 15.00 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.96 | 0.02 | -0.04 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 23.50 | 6.10 | 6.80 | % | 0 | 0 | 1.94 | 0.96 | 0.02 | -0.04 | 3/31/2025 2:58:54 PM EST | |||
| 24.00 | 5.80 | 6.25 | % | 0 | 0 | 1.81 | 0.94 | 0.03 | -0.06 | 3/31/2025 2:58:54 PM EST | |||
| 24.50 | 5.30 | 5.65 | 5.15 | % | 3 | 0 | 1.68 | 0.93 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 25.00 | 4.90 | 5.15 | 4.40 | +0.02 | +0.46% | 15 | 26 | 1.48 | 0.91 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.50 | 4.45 | 4.60 | 4.71 | % | 7 | 0 | 1.65 | 0.88 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 26.00 | 4.00 | 4.15 | 3.30 | -0.20 | -5.72% | 77 | 12 | 1.59 | 0.86 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 26.50 | 3.60 | 4.10 | 3.81 | % | 8 | 0 | 1.20 | 0.83 | 0.06 | -0.13 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 27.00 | 3.20 | 3.30 | 3.45 | +0.49 | +16.56% | 39 | 34 | 1.20 | 0.80 | 0.07 | -0.14 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 2.68 | 2.93 | 3.00 | +0.50 | +20.00% | 26 | 30 | 1.19 | 0.76 | 0.08 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 28.00 | 2.48 | 2.56 | 2.64 | +0.41 | +18.39% | 863 | 43 | 1.15 | 0.71 | 0.08 | -0.16 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 28.50 | 2.15 | 2.23 | 2.30 | +0.44 | +23.66% | 189 | 12 | 1.16 | 0.67 | 0.09 | -0.17 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 29.00 | 1.86 | 1.92 | 1.95 | +0.28 | +16.77% | 1,920 | 92 | 1.17 | 0.62 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 29.50 | 1.58 | 1.64 | 1.67 | +0.23 | +15.98% | 419 | 161 | 1.20 | 0.57 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 1.32 | 1.37 | 1.35 | +0.13 | +10.66% | 5,589 | 3,034 | 1.15 | 0.52 | 0.11 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.50 | 1.11 | 1.15 | 1.11 | +0.08 | +7.77% | 340 | 118 | 1.14 | 0.46 | 0.11 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 31.00 | 0.91 | 0.96 | 0.93 | +0.07 | +8.14% | 1,187 | 443 | 1.13 | 0.40 | 0.11 | -0.17 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 31.50 | 0.74 | 0.78 | 0.69 | -0.07 | -9.22% | 416 | 198 | 1.13 | 0.35 | 0.11 | -0.16 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 32.00 | 0.59 | 0.65 | 0.62 | +0.03 | +5.09% | 2,801 | 556 | 1.11 | 0.30 | 0.10 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 0.47 | 0.51 | 0.49 | +0.01 | +2.09% | 332 | 2,173 | 1.11 | 0.25 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 33.00 | 0.37 | 0.40 | 0.39 | -0.05 | -11.37% | 1,006 | 1,575 | 1.10 | 0.21 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 33.50 | 0.29 | 0.33 | 0.33 | +0.03 | +10.00% | 276 | 2,300 | 1.10 | 0.17 | 0.08 | -0.11 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 34.00 | 0.23 | 0.26 | 0.24 | -0.01 | -4.00% | 476 | 1,066 | 1.10 | 0.14 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 34.50 | 0.17 | 0.20 | 0.20 | -0.03 | -13.05% | 257 | 2,682 | 1.10 | 0.12 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 0.14 | 0.15 | 0.15 | -0.03 | -16.67% | 808 | 3,196 | 1.11 | 0.10 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.50 | 0.11 | 0.12 | 0.13 | -0.02 | -13.34% | 62 | 128 | 1.12 | 0.08 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 36.00 | 0.08 | 0.10 | 0.10 | -0.03 | -23.08% | 413 | 661 | 1.14 | 0.07 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 36.50 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 82 | 162 | 1.18 | 0.06 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.00 | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 108 | 576 | 1.18 | 0.05 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 0.05 | 0.15 | 0.19 | +0.09 | +90.00% | 2,153 | 2,225 | 1.34 | 0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 38.00 | 0.04 | 0.06 | 0.06 | -0.02 | -25.00% | 528 | 1,225 | 1.23 | 0.03 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 38.50 | 0.03 | 0.20 | 0.05 | -0.16 | -76.19% | 19 | 110 | 1.41 | 0.02 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 39.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 27 | 1,145 | 1.24 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 39.50 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 174 | 3,684 | 1.29 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 214 | 1,399 | 1.30 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.50 | 0.01 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 68 | 1.63 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 41.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 142 | 284 | 1.38 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 41.50 | 0.00 | 0.20 | 0.02 | -0.03 | -60.00% | 18 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.00 | 0.01 | 0.18 | 0.03 | +0.01 | +50.00% | 69 | 657 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 0.00 | 0.06 | 0.09 | +0.04 | +80.00% | 9 | 92 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 43.00 | 0.01 | 0.18 | 0.03 | +0.01 | +50.00% | 28 | 422 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 43.50 | 0.01 | 0.06 | 0.07 | -0.04 | -36.37% | 10 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 44.00 | 0.01 | 0.23 | 0.01 | -0.01 | -50.00% | 2 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 44.50 | 0.00 | 0.30 | 0.03 | +0.01 | +50.00% | 2 | 27 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5 | 1,375 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 45.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 55 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 46.00 | 0.00 | 0.24 | 0.04 | +0.02 | +100.00% | 3 | 191 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 46.50 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 71 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 47.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 30 | 205 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 0.00 | 0.27 | 0.07 | +0.04 | +133.34% | 4 | 85 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 48.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 168 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 8 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 49.50 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 60 | 2.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 1,283 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 132 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 51.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 54 | 3.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 52.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 48 | 3.09 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 90 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 54.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 112 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 208 | 3.19 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 56.00 | 0.00 | 0.01 | 0.28 | 0.00 | 0.00% | 0 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 57.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 39 | 3.44 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 58.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 29 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 59.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 281 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 61.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 67 | 3.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 62.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.51 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:54 PM EST |
| 63.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 86 | 3.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 64.00 | 0.00 | 0.23 | 3.70 | 0.00 | 0.00% | 0 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 199 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 66.00 | 0.00 | 0.23 | 0.58 | 0.00 | 0.00% | 0 | 69 | 4.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 67.00 | 0.00 | 0.23 | 0.98 | 0.00 | 0.00% | 0 | 9 | 4.09 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:54 PM EST |
| 68.00 | 0.00 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 24 | 4.15 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:54 PM EST |
| 69.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:54 PM EST |
| 71.00 | 0.00 | 0.23 | 0.43 | 0.00 | 0.00% | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 72.00 | 0.00 | 0.23 | 3.00 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 73.00 | 0.00 | 0.23 | 0.37 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 74.00 | 0.00 | 0.23 | 0.46 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.08 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 76.00 | 0.00 | 0.23 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 76.50 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:54 PM EST |
| 77.00 | 0.00 | 0.23 | 2.40 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 78.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 79.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 80.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 81.00 | 0.00 | 0.23 | 3.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 82.00 | 0.00 | 0.23 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 83.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 84.00 | 0.00 | 0.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 86.00 | 0.00 | 0.23 | 2.37 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 87.00 | 0.00 | 0.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 88.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:54 PM EST |
| 89.00 | 0.00 | 0.23 | 1.46 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 0.23 | 0.47 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:54 PM EST |
| 95.00 | 0.00 | 0.21 | 0.01 | -0.04 | -80.00% | 100 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 105.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 109.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 402 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 18.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 19.00 | 0.00 | 0.19 | 0.01 | -0.12 | -92.31% | 3 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 67 | 215 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 21.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 36 | 1.98 | -0.01 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 21.50 | 0.03 | 0.08 | 0.11 | +0.01 | +10.00% | 8 | 1 | 1.67 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 22.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 71 | 124 | 1.36 | -0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 140 | 122 | 1.49 | -0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 23.00 | 0.05 | 0.08 | 0.08 | -0.02 | -20.00% | 195 | 185 | 1.45 | -0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | -0.03 | -20.00% | 17 | 20 | 1.82 | -0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 24.00 | 0.07 | 0.10 | 0.08 | -0.11 | -57.90% | 536 | 181 | 1.30 | -0.06 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 24.50 | 0.00 | 0.27 | 0.15 | -0.09 | -37.50% | 70 | 39 | 1.62 | -0.07 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 0.14 | 0.16 | 0.15 | -0.15 | -50.00% | 2,373 | 2,716 | 1.25 | -0.09 | 0.04 | -0.09 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.50 | 0.18 | 0.21 | 0.20 | -0.18 | -47.37% | 160 | 69 | 1.24 | -0.12 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 26.00 | 0.24 | 0.27 | 0.24 | -0.24 | -50.00% | 873 | 584 | 1.21 | -0.14 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 26.50 | 0.32 | 0.36 | 0.31 | -0.32 | -50.80% | 163 | 270 | 1.21 | -0.17 | 0.06 | -0.13 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.00 | 0.42 | 0.45 | 0.40 | -0.35 | -46.67% | 498 | 441 | 1.20 | -0.20 | 0.07 | -0.14 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 0.54 | 0.58 | 0.53 | -0.46 | -46.47% | 225 | 163 | 1.19 | -0.24 | 0.08 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 28.00 | 0.68 | 0.73 | 0.70 | -0.38 | -35.19% | 485 | 2,295 | 1.18 | -0.29 | 0.08 | -0.16 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 28.50 | 0.85 | 0.89 | 0.89 | -0.38 | -29.93% | 117 | 1,666 | 1.17 | -0.33 | 0.09 | -0.17 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 29.00 | 1.04 | 1.09 | 1.06 | -0.47 | -30.72% | 1,905 | 642 | 1.16 | -0.38 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 29.50 | 1.26 | 1.31 | 1.30 | -0.53 | -28.97% | 65 | 222 | 1.16 | -0.43 | 0.10 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 1.53 | 1.68 | 1.52 | -0.59 | -27.97% | 734 | 1,637 | 1.18 | -0.48 | 0.11 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.50 | 1.78 | 1.94 | 1.75 | -0.60 | -25.54% | 40 | 198 | 1.14 | -0.54 | 0.11 | -0.18 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 31.00 | 2.10 | 2.14 | 2.05 | -0.81 | -28.33% | 59 | 866 | 1.15 | -0.60 | 0.11 | -0.17 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 31.50 | 2.41 | 2.48 | 2.70 | -0.40 | -12.91% | 59 | 266 | 1.07 | -0.65 | 0.11 | -0.16 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 32.00 | 2.78 | 2.83 | 2.77 | -0.69 | -19.95% | 44 | 623 | 1.11 | -0.70 | 0.10 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 3.15 | 3.25 | 3.11 | -0.76 | -19.64% | 36 | 179 | 1.11 | -0.75 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 33.00 | 3.55 | 3.65 | 3.55 | -0.69 | -16.28% | 76 | 509 | 1.11 | -0.79 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 33.50 | 3.95 | 4.05 | 4.10 | -0.65 | -13.69% | 13 | 271 | 1.08 | -0.83 | 0.08 | -0.11 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 34.00 | 4.35 | 4.50 | 4.45 | -0.69 | -13.43% | 82 | 855 | 1.07 | -0.86 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 34.50 | 4.80 | 4.95 | 5.83 | +0.63 | +12.12% | 4 | 555 | 1.05 | -0.88 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 5.25 | 5.55 | 5.31 | -0.81 | -13.24% | 74 | 629 | 1.09 | -0.90 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.50 | 5.65 | 5.90 | 6.39 | -0.16 | -2.45% | 23 | 169 | 1.39 | -0.92 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 36.00 | 6.20 | 6.40 | 6.15 | -0.53 | -7.94% | 75 | 737 | 1.47 | -0.93 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 36.50 | 6.70 | 6.85 | 7.10 | -0.25 | -3.41% | 11 | 62 | 1.55 | -0.94 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.00 | 7.15 | 7.35 | 7.15 | -0.85 | -10.63% | 19 | 212 | 1.54 | -0.95 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 7.55 | 7.90 | 7.43 | -0.49 | -6.19% | 52 | 94 | 1.61 | -0.96 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 38.00 | 8.15 | 8.35 | 8.05 | -0.88 | -9.86% | 16 | 104 | 1.59 | -0.97 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 38.50 | 8.45 | 8.85 | 10.86 | +2.54 | +30.53% | 8 | 14 | 1.83 | -0.98 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 39.00 | 9.15 | 9.35 | 10.46 | +0.73 | +7.51% | 12 | 111 | 1.72 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 39.50 | 9.60 | 9.95 | 9.68 | +0.02 | +0.21% | 1 | 50 | 1.78 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 10.10 | 10.40 | 10.50 | -0.25 | -2.33% | 17 | 251 | 1.73 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.50 | 10.65 | 10.95 | 9.33 | 0.00 | 0.00% | 0 | 62 | 1.90 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 41.00 | 11.15 | 11.40 | 11.25 | -0.57 | -4.83% | 11 | 32 | 2.06 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 41.50 | 11.40 | 12.00 | 8.44 | 0.00 | 0.00% | 0 | 16 | 2.01 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:54 PM EST |
| 42.00 | 12.10 | 12.35 | 12.80 | -0.30 | -2.29% | 12 | 48 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 12.65 | 12.85 | 12.65 | -0.39 | -3.00% | 1 | 28 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 43.00 | 13.15 | 14.10 | 12.90 | 0.00 | 0.00% | 0 | 52 | 2.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 43.50 | 13.50 | 13.80 | 14.75 | +5.13 | +53.33% | 1 | 25 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 44.00 | 14.15 | 14.30 | 14.76 | -0.21 | -1.41% | 3 | 104 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 44.50 | 14.50 | 15.00 | 14.40 | 0.00 | 0.00% | 0 | 3 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 15.10 | 15.40 | 17.40 | +2.73 | +18.61% | 9 | 82 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 45.50 | 15.40 | 16.00 | 10.00 | 0.00 | 0.00% | 0 | 6 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 46.00 | 16.00 | 16.40 | 13.76 | 0.00 | 0.00% | 0 | 44 | 2.19 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 46.50 | 16.65 | 16.85 | 9.25 | 0.00 | 0.00% | 0 | 52 | 2.64 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 47.00 | 16.95 | 17.45 | 10.45 | 0.00 | 0.00% | 0 | 3 | 2.69 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 17.50 | 18.00 | 13.85 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 48.00 | 18.00 | 18.35 | 13.04 | 0.00 | 0.00% | 0 | 22 | 2.79 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 48.50 | 18.45 | 18.90 | 13.70 | 0.00 | 0.00% | 0 | 11 | 2.84 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:54 PM EST |
| 49.00 | 18.95 | 19.35 | 15.69 | 0.00 | 0.00% | 0 | 4 | 2.62 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 49.50 | 19.40 | 20.00 | 13.05 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 20.05 | 20.35 | 17.13 | 0.00 | 0.00% | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 50.50 | 20.45 | 21.00 | 16.10 | 0.00 | 0.00% | 0 | 4 | 3.01 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:54 PM EST |
| 51.00 | 20.90 | 22.05 | 13.80 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 52.00 | 21.90 | 22.45 | 20.45 | 0.00 | 0.00% | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 53.00 | 23.05 | 23.45 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 54.00 | 23.90 | 24.45 | 21.75 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 24.85 | 25.50 | 23.28 | 0.00 | 0.00% | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 56.00 | 25.65 | 26.65 | 23.13 | 0.00 | 0.00% | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 57.00 | 26.70 | 27.60 | 23.91 | 0.00 | 0.00% | 0 | 3 | 4.54 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 58.00 | 27.75 | 28.60 | 25.75 | 0.00 | 0.00% | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 59.00 | 28.80 | 29.65 | 27.10 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 29.85 | 30.65 | 25.71 | 0.00 | 0.00% | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:54 PM EST |
| 61.00 | 30.75 | 31.65 | 27.79 | 0.00 | 0.00% | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 62.00 | 31.80 | 32.60 | 29.15 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 63.00 | 32.90 | 33.70 | 27.15 | 0.00 | 0.00% | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 64.00 | 33.75 | 34.65 | 31.00 | 0.00 | 0.00% | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 34.85 | 35.65 | 36.55 | +14.35 | +64.64% | 5 | 4 | 4.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 66.00 | 35.85 | 36.65 | 25.02 | 0.00 | 0.00% | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:54 PM EST |
| 67.00 | 36.70 | 37.75 | 20.20 | 0.00 | 0.00% | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 68.00 | 37.70 | 38.65 | 29.45 | 0.00 | 0.00% | 0 | 2 | 4.93 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 69.00 | 38.70 | 39.60 | 23.76 | 0.00 | 0.00% | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 70.00 | 39.85 | 40.55 | 25.71 | 0.00 | 0.00% | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 71.00 | 40.70 | 41.65 | 33.00 | 0.00 | 0.00% | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 72.00 | 41.70 | 42.65 | 40.05 | 0.00 | 0.00% | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:54 PM EST |
| 73.00 | 42.80 | 43.60 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 74.00 | 43.70 | 44.65 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 75.00 | 44.70 | 45.60 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 76.00 | 45.75 | 46.65 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 76.50 | 46.25 | 47.10 | % | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 77.00 | 46.65 | 47.65 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 78.00 | 47.70 | 48.65 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 79.00 | 48.70 | 49.60 | 42.93 | 0.00 | 0.00% | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 80.00 | 49.70 | 50.70 | 30.00 | 0.00 | 0.00% | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 81.00 | 50.85 | 51.75 | % | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 82.00 | 51.70 | 52.60 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 83.00 | 52.70 | 53.60 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 84.00 | 53.65 | 54.70 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 85.00 | 54.75 | 55.65 | 41.58 | 0.00 | 0.00% | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:54 PM EST |
| 86.00 | 55.75 | 56.65 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 87.00 | 56.65 | 57.60 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 88.00 | 57.70 | 58.60 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 89.00 | 58.70 | 59.65 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 90.00 | 59.90 | 60.55 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 95.00 | 64.70 | 65.70 | 66.15 | +37.25 | +128.90% | 1 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 100.00 | 69.80 | 70.65 | 71.10 | % | 1 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST | |
| 105.00 | 74.70 | 75.60 | % | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 109.00 | 78.70 | 79.65 | % | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |