Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.74 as of 7/25/2025 1:07:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.05 1.20 1.13 % 2.26 0 0 5.97 1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
1.00 0.55 0.70 0.63 0.61 -0.09 -12.86% 0.63 5 5 1.66 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
1.50 0.00 0.20 0.10 0.30 0.00 0.00% 0.07 0 53 0.86 0.77 1.60 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 124 1.03 0.04 0.48 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 596 1.59 0.00 0.00 0.00 7/16/2025 7/25/2025 11:58:54 AM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 10 3.55 0.00 0.00 0.00 7/10/2025 7/25/2025 11:58:54 AM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 3.70 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.70 0.35 % 0.70 0 0 0.00 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST
1.00 0.00 0.70 0.35 % 0.35 0 0 9.83 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST
1.50 0.00 0.10 0.05 % 0.03 0 0 1.03 -0.23 1.60 0.00 7/25/2025 11:58:54 AM EST
2.00 0.00 0.45 0.23 % 0.12 0 0 1.22 -0.96 0.48 0.00 7/25/2025 11:58:54 AM EST
2.50 0.85 1.00 0.93 0.85 +0.12 +16.44% 0.37 2 6 2.22 -1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
5.00 3.30 3.50 3.40 % 0.68 0 0 3.81 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
7.50 5.80 6.00 5.90 % 0.79 0 0 4.60 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST