Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $2.27 as of 10/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | 2.00 | 0.00 | 0.00% | 3.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 1.00 | 1.00 | 1.75 | 1.38 | 1.10 | 0.00 | 0.00% | 1.38 | 0 | 14 | 7.11 | 1.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 1.50 | 0.75 | 1.25 | 1.00 | 0.70 | 0.00 | 0.00% | 0.67 | 0 | 299 | 4.42 | 0.95 | 0.15 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.08 | +20.00% | 0.23 | 22 | 1,071 | 1.11 | 0.76 | 0.47 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.17 | -0.03 | -15.00% | 0.09 | 35 | 2,702 | 1.01 | 0.48 | 0.59 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,679 | 2.03 | 0.01 | 0.03 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.61 | -0.05 | 0.15 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 82 | 1.22 | -0.24 | 0.47 | -0.01 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 2.50 | 0.10 | 0.55 | 0.33 | 0.44 | 0.00 | 0.00% | 0.13 | 0 | 362 | 1.99 | -0.52 | 0.59 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 2.25 | 3.00 | 2.63 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.90 | -0.99 | 0.03 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |