Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.74 as of 5/8/2026 6:32:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.60 | 1.30 | 1.28 | 0.00 | 0.00% | 2.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 1.00 | 0.50 | 1.10 | 0.80 | 0.96 | 0.00 | 0.00% | 0.80 | 0 | 320 | 9.05 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.03 | -10.72% | 0.22 | 2 | 191 | 2.59 | 0.88 | 0.72 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,313 | 1.82 | 0.28 | 1.12 | -0.01 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 435 | 2.31 | 0.03 | 0.20 | 0.00 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.67 | -0.12 | 0.72 | 0.00 | 4/29/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 606 | 3.18 | -0.72 | 1.12 | -0.01 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 2.50 | 0.45 | 1.00 | 0.73 | 0.77 | +0.05 | +6.95% | 0.29 | 2 | 91 | 4.97 | -0.97 | 0.20 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |