Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.48 as of 8/17/2026 11:54:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | 1.03 | 1.10 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.00 | 1.00 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.05 | 18 | 799 | 1.19 | 0.53 | 2.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.99 | 0.02 | 0.20 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 1 | 4.13 | 0.00 | 0.02 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.33 | -0.47 | 2.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 10 | 6.33 | -0.98 | 0.20 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.75 | 1.20 | 0.98 | 1.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 2.95 | 4.00 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 5.40 | 6.50 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |