Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.38 as of 4/26/2024 3:39:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 645 | 2.05 | 0.01 | 0.11 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 3 | 2.44 | -0.99 | 0.11 | 0.00 | 4/8/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |