Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $2.67 as of 2/2/2026 8:55:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.42 | 0.00 | 0.00% | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | 1.80 | 0.00 | 0.00% | 1.73 | 0 | 15 | 7.34 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.85 | 1.55 | 1.20 | 1.70 | 0.00 | 0.00% | 0.80 | 0 | 13 | 4.33 | 0.98 | 0.05 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.60 | 0.90 | 0.75 | 0.90 | +0.15 | +20.00% | 0.38 | 5 | 292 | 1.80 | 0.89 | 0.21 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.06 | +15.39% | 0.16 | 145 | 2,270 | 1.40 | 0.71 | 0.39 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 79 | 5,318 | 1.78 | 0.06 | 0.14 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,895 | 2.61 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 5.32 | -0.02 | 0.05 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 19 | 26 | 1.43 | -0.11 | 0.21 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.08 | 204 | 799 | 1.32 | -0.29 | 0.39 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.31 | 0.00 | 0.00% | 0.47 | 0 | 38 | 4.19 | -0.94 | 0.14 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 6.14 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST |