Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $2.69 as of 12/12/2025 10:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.70 | 2.33 | 1.63 | 0.00 | 0.00% | 4.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:53 PM EST |
| 1.00 | 1.45 | 2.20 | 1.83 | 1.25 | 0.00 | 0.00% | 1.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:53 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 0.80 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/12/2025 3:59:53 PM EST |
| 2.00 | 0.50 | 0.85 | 0.68 | 0.82 | +0.12 | +17.15% | 0.34 | 2 | 185 | 4.01 | 0.94 | 0.25 | 0.00 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.10 | -40.00% | 0.09 | 106 | 767 | 1.29 | 0.61 | 0.86 | -0.01 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 172 | 3.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 377 | 1.89 | -0.06 | 0.25 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 3 | 235 | 1.73 | -0.39 | 0.86 | -0.01 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 2.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST |