Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.44 as of 5/30/2025 5:49:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 130 | 3.01 | 0.05 | 0.22 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 1.07 | 0.00 | 0.00% | 0 | 3 | 2.43 | -0.95 | 0.22 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |