Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.83 as of 9/12/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | 0.85 | 0.00 | 0.00% | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 1.00 | 0.75 | 0.85 | 0.80 | 0.79 | 0.00 | 0.00% | 0.80 | 0 | 26 | 5.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.36 | +0.06 | +20.00% | 0.22 | 2 | 177 | 2.30 | 0.98 | 0.24 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.16 | 0.14 | 1.40 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.69 | -0.02 | 0.24 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.29 | -0.86 | 1.40 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 2.50 | 0.60 | 0.75 | 0.68 | 0.89 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.02 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 3.30 | 3.15 | % | 0.63 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 5.80 | 5.65 | % | 0.75 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |