Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.20 as of 3/31/2025 2:20:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,589 | 2.64 | 0.01 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.35 | 1.24 | -0.13 | -9.49% | 10 | 155 | 2.37 | -0.99 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |