Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $1.10 as of 10/15/2026 3:11:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 0.70 0.63 0.65 -0.12 -15.59% 1.26 2 91 0.00 1.00 0.00 0.00 10/15/2026 10/15/2026 4:00:04 PM EST
1.00 0.10 0.20 0.15 0.15 +0.03 +25.00% 0.15 31 397 4.46 1.00 0.00 0.00 10/15/2026 10/15/2026 4:00:04 PM EST
1.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.02 0 981 6.11 0.00 0.00 0.00 10/14/2026 10/15/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 2,534 0.00 0.00 0.00 0.00 10/13/2026 10/15/2026 4:00:04 PM EST
2.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 2,171 0.00 0.00 0.00 0.00 10/12/2026 10/15/2026 4:00:04 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 720 0.00 0.00 0.00 0.00 9/9/2026 10/15/2026 4:00:04 PM EST
7.50 0.00 0.40 0.20 0.08 0.00 0.00% 0.03 0 83 0.00 0.00 0.00 0.00 7/22/2026 10/15/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 0.00 0.00 0.00 0.00 10/15/2026 4:00:04 PM EST
1.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.05 0 69 7.51 0.00 0.00 0.00 10/8/2026 10/15/2026 4:00:04 PM EST
1.50 0.20 0.60 0.40 0.27 0.00 0.00% 0.27 0 1,280 0.00 -1.00 0.00 0.00 10/13/2026 10/15/2026 4:00:04 PM EST
2.00 0.75 0.95 0.85 0.75 0.00 0.00% 0.42 0 324 0.00 -1.00 0.00 0.00 10/14/2026 10/15/2026 4:00:04 PM EST
2.50 1.10 1.60 1.35 1.35 0.00 0.00% 0.54 0 63 0.00 -1.00 0.00 0.00 10/14/2026 10/15/2026 4:00:04 PM EST
5.00 3.60 4.10 3.85 % 0.77 0 1 0.00 -1.00 0.00 0.00 10/15/2026 4:00:04 PM EST
7.50 5.80 6.90 6.35 6.30 0.00 0.00% 0.85 0 0 0.00 -1.00 0.00 0.00 7/16/2026 10/15/2026 4:00:04 PM EST