Options Chain for COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR (BVN) - $27.59 as of 10/30/2026 7:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 6.80 | 5.65 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 22.00 | 3.30 | 6.00 | 4.65 | % | 0.21 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 23.00 | 2.25 | 5.20 | 3.73 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.11 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 24.00 | 1.45 | 4.10 | 2.78 | % | 0.12 | 0 | 0 | 1.32 | 0.82 | 0.12 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 25.00 | 0.60 | 3.60 | 2.10 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 218 | 1.28 | 0.74 | 0.15 | -0.01 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 26.00 | 0.90 | 1.60 | 1.25 | 1.10 | % | 0.05 | 3 | 0 | 0.42 | 0.59 | 0.15 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 27.00 | 0.05 | 1.30 | 0.68 | 1.82 | % | 0.03 | 27 | 0 | 0.35 | 0.44 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 28.00 | 0.30 | 1.00 | 0.65 | 1.05 | -6.29 | -85.70% | 0.02 | 28 | 5 | 0.51 | 0.32 | 0.11 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | 0.22 | 0.08 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.88 | 0.15 | 0.06 | -0.01 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 31.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | 0.10 | 0.04 | -0.01 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.06 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 731 | 1.13 | 0.03 | 0.02 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.02 | 0.01 | 0.00 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.01 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.35 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.11 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 24.00 | 0.15 | 0.50 | 0.33 | 0.30 | +0.10 | +50.00% | 0.01 | 5 | 1 | 0.45 | -0.18 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.25 | -0.26 | 0.15 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 26.00 | 0.05 | 3.20 | 1.63 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.25 | -0.41 | 0.15 | -0.02 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 27.00 | 0.70 | 3.60 | 2.15 | 0.94 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.17 | -0.56 | 0.13 | -0.02 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 28.00 | 1.30 | 4.00 | 2.65 | 2.52 | +0.50 | +24.76% | 0.09 | 1 | 21 | 1.07 | -0.68 | 0.11 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 29.00 | 2.10 | 4.70 | 3.40 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | -0.78 | 0.08 | -0.01 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 2.95 | 6.00 | 4.48 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.32 | -0.85 | 0.06 | -0.01 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 31.00 | 3.50 | 6.80 | 5.15 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.35 | -0.90 | 0.04 | -0.01 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 32.00 | 4.80 | 7.90 | 6.35 | % | 0.20 | 0 | 0 | 1.50 | -0.94 | 0.03 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 33.00 | 5.50 | 9.00 | 7.25 | % | 0.22 | 0 | 0 | 1.78 | -0.97 | 0.02 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 34.00 | 6.40 | 10.00 | 8.20 | % | 0.24 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 35.00 | 7.70 | 11.00 | 9.35 | 3.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.96 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 10/30/2026 4:00:07 PM EST |
| 36.00 | 8.50 | 11.80 | 10.15 | % | 0.28 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 37.00 | 9.40 | 12.90 | 11.15 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 38.00 | 10.40 | 13.80 | 12.10 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 39.00 | 11.40 | 14.80 | 13.10 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 40.00 | 12.70 | 16.00 | 14.35 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 41.00 | 13.40 | 16.80 | 15.10 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 42.00 | 14.40 | 17.80 | 16.10 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |