Options Chain for SPRINKLR INC CL A (CXM) - $8.31 as of 5/28/2025 3:26:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 1:58:54 PM EST |
| 7.50 | 1.05 | 1.20 | 1.05 | +0.05 | +5.00% | 12 | 59 | 0.64 | 0.80 | 0.22 | -0.01 | 5/28/2025 | 5/28/2025 1:58:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 10 | 520 | 0.57 | 0.15 | 0.18 | -0.01 | 5/28/2025 | 5/28/2025 1:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.01 | 0.01 | 0.00 | 5/28/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 97 | 0.64 | -0.20 | 0.22 | -0.01 | 5/27/2025 | 5/28/2025 1:58:54 PM EST |
| 10.00 | 1.45 | 1.65 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.85 | 0.18 | -0.01 | 5/27/2025 | 5/28/2025 1:58:54 PM EST |
| 12.50 | 4.00 | 4.30 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 5/28/2025 1:58:54 PM EST |