Options Chain for SPRINKLR INC CL A (CXM) - $5.38 as of 6/12/2026 4:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 3.12 | 0.00 | 0.00% | 1.12 | 0 | 1 | 8.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.05 | +16.67% | 0.07 | 2 | 239 | 1.36 | 0.83 | 0.68 | -0.01 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 130 | 0.87 | -0.17 | 0.68 | -0.01 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 7.50 | 2.10 | 2.35 | 2.23 | 2.25 | -0.01 | -0.45% | 0.30 | 2 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 6.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |