Options Chain for SPRINKLR INC CL A (CXM) - $4.84 as of 4/24/2026 11:16:08 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 2.65 2.48 2.47 +0.17 +7.40% 0.99 2 6 2.84 1.00 0.00 0.00 4/24/2026 4/24/2026 3:59:46 PM EST
5.00 0.20 0.25 0.23 0.22 +0.11 +100.00% 0.05 14 120 0.51 0.50 0.75 0.00 4/24/2026 4/24/2026 3:59:46 PM EST
7.50 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.00 51 571 1.16 0.00 0.00 0.00 4/24/2026 4/24/2026 3:59:46 PM EST
10.00 0.00 0.30 0.15 0.07 0.00 0.00% 0.01 0 148 2.67 0.00 0.00 0.00 4/2/2026 4/24/2026 3:59:46 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 35 2.11 0.00 0.00 0.00 4/24/2026 3:59:46 PM EST
15.00 0.00 0.25 0.13 0.23 % 0.01 1 1 3.35 0.00 0.00 0.00 4/24/2026 4/24/2026 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.12 % 0.04 1 0 2.89 0.00 0.00 0.00 4/24/2026 4/24/2026 3:59:46 PM EST
5.00 0.15 0.25 0.20 0.26 0.00 0.00% 0.04 0 27 0.37 -0.50 0.75 0.00 4/23/2026 4/24/2026 3:59:46 PM EST
7.50 2.10 3.30 2.70 % 0.36 0 6 3.02 -1.00 0.00 0.00 4/24/2026 3:59:46 PM EST
10.00 4.60 5.80 5.20 % 0.52 0 0 0.00 -1.00 0.00 0.00 4/24/2026 3:59:46 PM EST
12.50 7.00 8.40 7.70 % 0.62 0 0 4.54 -1.00 0.00 0.00 4/24/2026 3:59:46 PM EST
15.00 9.50 10.90 10.20 % 0.68 0 0 4.95 -1.00 0.00 0.00 4/24/2026 3:59:46 PM EST