Options Chain for SPRINKLR INC CL A (CXM) - $7.78 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.00 | % | 0 | 0 | 1.40 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.65 | 0.75 | 0.79 | +0.14 | +21.54% | 5 | 418 | 0.59 | 0.64 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | +0.04 | +66.67% | 4 | 106 | 0.70 | 0.08 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.01 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 224 | 5.33 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 96 | 2.60 | 0.00 | 0.01 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 3 | 48 | 0.57 | -0.36 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 1.30 | 2.40 | 2.25 | 0.00 | 0.00% | 4 | 5 | 1.03 | -0.92 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 3.90 | 4.80 | % | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST |