Options Chain for SPRINKLR INC CL A (CXM) - $8.43 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.10 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 3.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 1.25 | 1.65 | 0.00 | 0.00% | 0 | 13 | 1.07 | 0.92 | 0.22 | 0.00 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,436 | 0.61 | 0.02 | 0.06 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 19 | 0.57 | -0.08 | 0.22 | 0.00 | 3/17/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 1.15 | 2.30 | 1.55 | +0.38 | +32.48% | 1 | 44 | 0.68 | -0.98 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 3.90 | 4.40 | 2.94 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 15.00 | 6.40 | 6.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 9.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |