Options Chain for SPRINKLR INC CL A (CXM) - $6.73 as of 10/30/2026 4:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.90 | 4.35 | 4.19 | 0.00 | 0.00% | 1.74 | 0 | 6 | 5.57 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:58 PM EST |
| 5.00 | 1.75 | 2.00 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 193 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.50 | 0.22 | 0.35 | -0.01 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/30/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:58 PM EST |
| 7.50 | 0.40 | 1.30 | 0.85 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.29 | -0.78 | 0.35 | -0.01 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 3.66 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:58 PM EST |
| 12.50 | 5.10 | 6.30 | 5.70 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 2:58:58 PM EST |