Options Chain for SPRINKLR INC CL A (CXM) - $5.48 as of 9/14/2026 10:34:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 5.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.62 | 0.95 | 0.24 | -0.01 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 359 | 2.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:09 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 533 | 3.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | -0.05 | 0.24 | -0.01 | 9/9/2026 | 9/14/2026 9:59:09 AM EST |
| 7.50 | 1.50 | 2.25 | 1.88 | 2.08 | 0.00 | 0.00% | 0.25 | 0 | 291 | 3.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | 3.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:09 AM EST |