Options Chain for SPRINKLR INC CL A (CXM) - $6.62 as of 1/19/2026 2:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 1.25 | 2.40 | 1.83 | % | 0.37 | 0 | 0 | 1.87 | 0.99 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 25 | 292 | 0.40 | 0.26 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.78 | 0.00 | 0.01 | 0.00 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.74 | -92.50% | 0.01 | 1 | 1 | 0.90 | -0.01 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 7.50 | 0.30 | 1.30 | 0.80 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 155 | 1.08 | -0.74 | 0.40 | -0.01 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 2.40 | 4.90 | 3.65 | 2.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 3.24 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 4.90 | 7.70 | 6.30 | 5.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 7.30 | 10.20 | 8.75 | % | 0.58 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 17.50 | 9.80 | 12.70 | 11.25 | 8.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/16/2026 3:59:55 PM EST |