Options Chain for SPRINKLR INC CL A (CXM) - $5.90 as of 3/11/2026 7:24:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST | |||
| 5.00 | 0.65 | 0.80 | 0.73 | 0.71 | 0.00 | 0.00% | 0.15 | 0 | 218 | 1.03 | 0.78 | 0.36 | -0.01 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.79 | 0.04 | 0.09 | 0.00 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/10/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 309 | 0.95 | -0.22 | 0.36 | -0.01 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 7.50 | 1.80 | 2.35 | 2.08 | 2.45 | 0.00 | 0.00% | 0.28 | 0 | 30 | 2.67 | -0.96 | 0.09 | 0.00 | 3/10/2026 | 3/10/2026 4:00:07 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST | |||
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST | |||
| 15.00 | 8.40 | 9.90 | 9.15 | % | 0.61 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:07 PM EST |