Options Chain for SPRINKLR INC CL A (CXM) - $6.31 as of 7/28/2026 9:04:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.70 4.30 4.00 3.70 +0.30 +8.83% 1.60 1 2 4.49 1.00 0.00 0.00 7/28/2026 7/28/2026 4:00:09 PM EST
5.00 1.30 1.45 1.38 1.35 +0.35 +35.00% 0.28 11 133 0.99 0.97 0.08 0.00 7/28/2026 7/28/2026 4:00:09 PM EST
7.50 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.00 3 275 0.54 0.09 0.21 0.00 7/28/2026 7/28/2026 4:00:09 PM EST
10.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 194 1.11 0.00 0.00 0.00 7/27/2026 7/28/2026 4:00:09 PM EST
12.50 0.00 0.15 0.08 0.04 0.00 0.00% 0.01 0 17 1.89 0.00 0.00 0.00 6/2/2026 7/28/2026 4:00:09 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 1.79 0.00 0.00 0.00 7/28/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 0.05 0.00 0.00% 0.08 0 4 2.25 0.00 0.00 0.00 7/23/2026 7/28/2026 4:00:09 PM EST
5.00 0.00 0.20 0.10 0.15 +0.10 +200.00% 0.02 10 143 1.15 -0.03 0.08 0.00 7/28/2026 7/28/2026 4:00:09 PM EST
7.50 0.40 1.70 1.05 2.45 0.00 0.00% 0.14 0 0 1.43 -0.91 0.21 0.00 4/24/2026 7/28/2026 4:00:09 PM EST
10.00 3.50 3.80 3.65 3.50 -0.85 -19.54% 0.36 2 3 1.35 -1.00 0.00 0.00 7/28/2026 7/28/2026 4:00:09 PM EST
12.50 5.70 6.40 6.05 6.90 0.00 0.00% 0.48 0 1 2.09 -1.00 0.00 0.00 7/24/2026 7/28/2026 4:00:09 PM EST
15.00 8.20 8.90 8.55 9.37 0.00 0.00% 0.57 0 0 2.45 -1.00 0.00 0.00 7/24/2026 7/28/2026 4:00:09 PM EST