Options Chain for SPRINKLR INC CL A (CXM) - $7.54 as of 12/3/2025 3:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.40 | 5.20 | 5.00 | +0.05 | +1.01% | 2.08 | 1 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 2.50 | 2.95 | 2.73 | 2.61 | % | 0.55 | 60 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST | |
| 7.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.05 | -8.34% | 0.07 | 225 | 3,220 | 0.46 | 0.69 | 0.46 | -0.01 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 19 | 205 | 0.81 | 0.01 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.01 | 4 | 752 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.23 | -47.92% | 0.02 | 152 | 95 | 0.49 | -0.31 | 0.46 | -0.01 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 2.10 | 2.60 | 2.35 | 2.50 | +0.01 | +0.41% | 0.24 | 2 | 2 | 1.66 | -0.99 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 6.70 | 8.40 | 7.55 | % | 0.50 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |