Options Chain for SPRINKLR INC CL A (CXM) - $8.75 as of 8/28/2025 8:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.40 | 6.25 | % | 2.50 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 5.00 | 3.70 | 3.90 | 3.80 | 3.45 | 0.00 | 0.00% | 0.76 | 0 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:52 PM EST |
| 7.50 | 1.35 | 1.45 | 1.40 | 1.40 | +0.11 | +8.53% | 0.19 | 3 | 50 | 0.67 | 0.87 | 0.16 | -0.01 | 8/28/2025 | 8/28/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 20 | 170 | 0.57 | 0.21 | 0.23 | -0.01 | 8/28/2025 | 8/28/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.02 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.62 | -0.13 | 0.16 | -0.01 | 8/19/2025 | 8/28/2025 3:59:52 PM EST |
| 10.00 | 1.30 | 1.40 | 1.35 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.58 | -0.79 | 0.23 | -0.01 | 8/22/2025 | 8/28/2025 3:59:52 PM EST |
| 12.50 | 3.70 | 3.80 | 3.75 | 4.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.03 | -0.99 | 0.02 | 0.00 | 8/15/2025 | 8/28/2025 3:59:52 PM EST |
| 15.00 | 6.10 | 6.30 | 6.20 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST | |||
| 17.50 | 8.60 | 8.80 | 8.70 | % | 0.50 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:52 PM EST |