Options Chain for SPRINKLR INC CL A (CXM) - $7.57 as of 10/17/2025 3:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.40 | 5.50 | % | 2.20 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:55 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 3.20 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.03 | +7.15% | 0.06 | 6 | 324 | 0.40 | 0.59 | 0.42 | -0.01 | 10/17/2025 | 10/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.70 | 0.02 | 0.04 | 0.00 | 10/9/2025 | 10/17/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/17/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 137 | 4.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 112 | 2.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/17/2025 3:59:55 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.04 | 163 | 117 | 0.40 | -0.41 | 0.42 | -0.01 | 10/17/2025 | 10/17/2025 3:59:55 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.54 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.67 | -0.98 | 0.04 | 0.00 | 10/14/2025 | 10/17/2025 3:59:55 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 3.59 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 10/17/2025 3:59:55 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | 6.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 10/17/2025 3:59:55 PM EST |
| 17.50 | 9.20 | 10.70 | 9.95 | 9.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 10/17/2025 3:59:55 PM EST |