Options Chain for SPRINKLR INC CL A (CXM) - $8.53 as of 7/11/2025 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.10 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 5.00 | 3.30 | 3.80 | 3.55 | 4.12 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 4:00:03 PM EST |
| 7.50 | 0.80 | 1.30 | 1.05 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.46 | 0.92 | 0.18 | -0.01 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 298 | 2.11 | 0.05 | 0.14 | -0.01 | 7/9/2025 | 7/11/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.16 | -0.08 | 0.18 | -0.01 | 7/2/2025 | 7/11/2025 4:00:03 PM EST |
| 10.00 | 1.30 | 1.60 | 1.45 | % | 0.14 | 0 | 0 | 1.22 | -0.95 | 0.14 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 12.50 | 3.70 | 4.20 | 3.95 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 15.00 | 6.20 | 6.60 | 6.40 | % | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |