Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $18.17 as of 10/29/2025 9:14:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.40 7.10 6.25 5.70 0.00 0.00% 0.50 0 1 2.37 0.97 0.02 -0.01 10/23/2025 10/29/2025 4:00:03 PM EST
15.00 3.00 5.40 4.20 3.40 0.00 0.00% 0.28 0 5 2.18 0.86 0.06 -0.02 10/20/2025 10/29/2025 4:00:03 PM EST
17.50 1.40 1.95 1.68 1.60 -0.25 -13.52% 0.10 4,575 15,710 0.68 0.63 0.11 -0.03 10/29/2025 10/29/2025 4:00:03 PM EST
20.00 0.45 0.75 0.60 0.65 -0.25 -27.78% 0.03 32 6,364 0.66 0.35 0.11 -0.03 10/29/2025 10/29/2025 4:00:03 PM EST
22.50 0.15 0.30 0.23 0.24 -0.16 -40.00% 0.01 1,175 3,451 0.71 0.16 0.07 -0.02 10/29/2025 10/29/2025 4:00:03 PM EST
25.00 0.05 2.35 1.20 0.18 0.00 0.00% 0.05 0 76 1.52 0.06 0.03 -0.01 10/24/2025 10/29/2025 4:00:03 PM EST
30.00 0.00 0.75 0.38 0.13 0.00 0.00% 0.01 0 18 1.83 0.01 0.00 0.00 10/1/2025 10/29/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.05 1.00 0.53 0.13 -0.32 -71.12% 0.04 37 2 0.97 -0.03 0.02 -0.01 10/29/2025 10/29/2025 4:00:03 PM EST
15.00 0.10 0.60 0.35 0.35 +0.11 +45.84% 0.02 4 33 0.84 -0.14 0.06 -0.02 10/29/2025 10/29/2025 4:00:03 PM EST
17.50 0.65 1.30 0.98 1.07 +0.39 +57.36% 0.06 12 220 0.75 -0.37 0.11 -0.03 10/29/2025 10/29/2025 4:00:03 PM EST
20.00 2.15 3.50 2.83 2.35 +0.55 +30.56% 0.14 6 120 0.97 -0.65 0.11 -0.03 10/29/2025 10/29/2025 4:00:03 PM EST
22.50 3.60 5.00 4.30 3.45 0.00 0.00% 0.19 0 3 1.12 -0.84 0.07 -0.02 10/17/2025 10/29/2025 4:00:03 PM EST
25.00 5.80 8.10 6.95 4.80 0.00 0.00% 0.28 0 0 1.81 -0.94 0.03 -0.01 9/30/2025 10/29/2025 4:00:03 PM EST
30.00 10.70 13.90 12.30 % 0.41 0 0 2.78 -0.99 0.00 0.00 10/29/2025 4:00:03 PM EST