Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $31.68 as of 7/2/2026 8:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.70 | 30.60 | 29.15 | 23.40 | 0.00 | 0.00% | 11.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 25.20 | 28.10 | 26.65 | % | 5.33 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 22.70 | 25.60 | 24.15 | 13.56 | 0.00 | 0.00% | 3.22 | 0 | 5 | 6.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 20.20 | 23.10 | 21.65 | 17.20 | 0.00 | 0.00% | 2.17 | 0 | 30 | 5.52 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 18.00 | 20.30 | 19.15 | 17.54 | 0.00 | 0.00% | 1.53 | 0 | 25 | 4.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 15.50 | 17.80 | 16.65 | 8.25 | 0.00 | 0.00% | 1.11 | 0 | 21 | 3.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 13.00 | 15.30 | 14.15 | 7.90 | 0.00 | 0.00% | 0.81 | 0 | 217 | 2.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 10.50 | 12.80 | 11.65 | 8.72 | 0.00 | 0.00% | 0.58 | 0 | 234 | 2.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 8.20 | 9.90 | 9.05 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 193 | 1.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 6.30 | 6.90 | 6.60 | 6.65 | -0.05 | -0.75% | 0.26 | 14 | 162 | 0.85 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 1.90 | 2.80 | 2.35 | 2.20 | +0.30 | +15.79% | 0.08 | 351 | 16,587 | 0.52 | 0.72 | 0.10 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 186 | 13,735 | 0.42 | 0.18 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 461 | 1.06 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 63 | 4.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 260 | 3.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.31 | -0.01 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.35 | 0.90 | 0.63 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 436 | 0.52 | -0.28 | 0.10 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 3.10 | 4.80 | 3.95 | % | 0.11 | 0 | 0 | 1.07 | -0.82 | 0.08 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 7.80 | 9.40 | 8.60 | % | 0.21 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |