Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $19.65 as of 12/23/2025 1:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.80 | 17.15 | 19.30 | 0.00 | 0.00% | 6.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/23/2025 1:59:07 PM EST |
| 5.00 | 13.20 | 16.30 | 14.75 | 12.00 | 0.00 | 0.00% | 2.95 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:07 PM EST |
| 7.50 | 10.90 | 13.80 | 12.35 | 12.30 | 0.00 | 0.00% | 1.65 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 1:59:07 PM EST |
| 10.00 | 9.00 | 9.40 | 9.20 | 9.60 | 0.00 | 0.00% | 0.92 | 0 | 18,101 | 1.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 12.50 | 4.80 | 7.90 | 6.35 | 7.50 | 0.00 | 0.00% | 0.51 | 0 | 90 | 2.15 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 15.00 | 3.90 | 5.00 | 4.45 | 4.58 | -0.07 | -1.51% | 0.30 | 1 | 271 | 1.20 | 0.99 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 1.80 | 2.15 | 1.98 | 1.85 | -0.45 | -19.57% | 0.11 | 2 | 1,363 | 0.49 | 0.85 | 0.11 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.12 | -20.00% | 0.03 | 1 | 12,118 | 0.39 | 0.41 | 0.20 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.60 | 0.07 | 0.07 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 474 | 0.81 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/23/2025 1:59:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.34 | -0.01 | 0.01 | 0.00 | 12/5/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.56 | -0.15 | 0.11 | -0.02 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 1.10 | 1.35 | 1.23 | 1.18 | -0.10 | -7.82% | 0.06 | 10 | 527 | 0.41 | -0.59 | 0.20 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 2.40 | 4.70 | 3.55 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.38 | -0.93 | 0.07 | -0.01 | 9/30/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 4.70 | 6.20 | 5.45 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.12 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 12/23/2025 1:59:07 PM EST |
| 30.00 | 9.70 | 11.40 | 10.55 | 8.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 14.10 | 16.90 | 15.50 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |