Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $5.95 as of 4/26/2024 3:43:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 25 | 4.06 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 1.20 | 1.45 | 1.20 | +0.05 | +4.35% | 4 | 10,785 | 1.21 | 0.81 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.10 | 0.25 | 0.15 | -0.10 | -40.00% | 34 | 1,686 | 1.00 | 0.25 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 893 | 1.27 | 0.03 | 0.05 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.93 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 322 | 1.17 | -0.19 | 0.17 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 1.50 | 1.70 | 1.30 | 0.00 | 0.00% | 0 | 164 | 1.01 | -0.75 | 0.20 | -0.01 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 3.40 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 19 | 2.65 | -0.97 | 0.05 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 5.80 | 7.30 | % | 0 | 0 | 3.79 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |