Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $10.83 as of 3/31/2025 2:29:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 5.00 | 6.20 | 6.30 | 0.00 | 0.00% | 0 | 21 | 3.45 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 7.50 | 3.30 | 3.50 | 3.90 | 0.00 | 0.00% | 0 | 237 | 1.00 | 0.99 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 1.05 | 1.15 | 1.00 | -0.20 | -16.67% | 2 | 171 | 0.73 | 0.71 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.09 | -0.06 | -40.00% | 4 | 481 | 0.60 | 0.16 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,339 | 0.91 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 308 | 1.85 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 140 | 2.88 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 54 | 3.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 276 | 1.25 | -0.01 | 0.01 | 0.00 | 3/12/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 0.25 | 0.35 | 0.40 | +0.11 | +37.94% | 40 | 217 | 0.68 | -0.29 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 1.70 | 1.85 | 2.33 | +0.34 | +17.09% | 1 | 3,699 | 0.69 | -0.84 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 4.10 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 35 | 1.07 | -0.99 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 6.60 | 7.00 | 3.80 | 0.00 | 0.00% | 0 | 4 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 9.10 | 9.30 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 11.60 | 11.90 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 13.90 | 14.30 | 8.60 | 0.00 | 0.00% | 0 | 5 | 4.41 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 19.10 | 19.30 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |