Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $12.21 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.30 | 8.32 | 0.00 | 0.00% | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 7.00 | 7.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.50 | 4.30 | 0.00 | 0.00% | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 2.20 | 2.40 | 2.45 | +0.67 | +37.64% | 47 | 161 | 0.59 | 0.95 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.53 | +0.15 | +39.48% | 67 | 1,385 | 0.27 | 0.46 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.63 | 0.06 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 71 | 0.58 | -0.05 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.05 | 0.85 | 0.75 | -0.85 | -53.13% | 1,000 | 8 | 0.46 | -0.54 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 2.50 | 3.70 | % | 0 | 0 | 1.30 | -0.94 | 0.07 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 5.00 | 6.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 7.30 | 8.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 9.60 | 11.50 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |