Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $13.00 as of 5/30/2025 5:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 7.10 | 9.40 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 4.70 | 6.90 | 4.50 | 0.00 | 0.00% | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 10.00 | 2.50 | 3.90 | 2.90 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.98 | 0.03 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | -0.11 | -12.80% | 17 | 121 | 0.48 | 0.60 | 0.26 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.09 | +0.03 | +50.00% | 17 | 183 | 0.49 | 0.09 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.05 | -0.05 | -50.00% | 1 | 220 | 0.79 | -0.02 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.55 | 0.45 | -0.10 | -18.19% | 6 | 266 | 0.40 | -0.40 | 0.26 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 15.00 | 1.95 | 2.50 | 3.40 | 0.00 | 0.00% | 0 | 14 | 0.83 | -0.91 | 0.11 | -0.01 | 5/5/2025 | 5/30/2025 4:00:00 PM EST |
| 17.50 | 4.50 | 4.90 | % | 0 | 0 | 1.18 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 20.00 | 7.10 | 7.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 22.50 | 9.50 | 9.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |