Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $21.16 as of 9/12/2025 9:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 20.50 | 19.35 | % | 7.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 15.70 | 18.00 | 16.85 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 13.40 | 15.40 | 14.40 | % | 1.92 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 10.90 | 12.90 | 11.90 | % | 1.19 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 8.30 | 10.20 | 9.25 | 8.51 | 0.00 | 0.00% | 0.74 | 0 | 5 | 5.25 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 5.80 | 6.30 | 6.05 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 58 | 1.78 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 3.50 | 3.80 | 3.65 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 95 | 1.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 1.15 | 1.40 | 1.28 | 1.23 | -0.17 | -12.15% | 0.06 | 11 | 3,416 | 0.35 | 0.85 | 0.20 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 12 | 436 | 0.48 | 0.15 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.39 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 102 | 2.26 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.23 | -63.89% | 0.01 | 1 | 838 | 0.44 | -0.15 | 0.20 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 1.35 | 1.70 | 1.53 | 1.70 | -0.18 | -9.58% | 0.07 | 1 | 18 | 0.71 | -0.85 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 3.70 | 4.10 | 3.90 | 6.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 8.40 | 9.10 | 8.75 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |