Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $20.04 as of 10/9/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.50 | 17.15 | % | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 13.40 | 16.00 | 14.70 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 10.80 | 13.50 | 12.15 | % | 1.62 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 8.30 | 11.00 | 9.65 | 15.95 | 0.00 | 0.00% | 0.97 | 0 | 10 | 7.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 5.90 | 8.50 | 7.20 | % | 0.58 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 3.30 | 6.00 | 4.65 | % | 0.31 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 17.50 | 1.40 | 3.70 | 2.55 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 168 | 2.72 | 0.88 | 0.12 | -0.07 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.25 | -0.60 | -70.59% | 0.02 | 4 | 79 | 0.59 | 0.35 | 0.25 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.69 | 0.03 | 0.05 | -0.01 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26,399 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 1,066 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 872 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.80 | -0.12 | 0.12 | -0.07 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 0.45 | 1.75 | 1.10 | 0.75 | +0.20 | +36.37% | 0.06 | 200 | 31 | 1.27 | -0.65 | 0.25 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 22.50 | 3.10 | 3.80 | 3.45 | 3.25 | +1.10 | +51.17% | 0.15 | 25 | 800 | 1.49 | -0.97 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 5.60 | 6.30 | 5.95 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 235 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 30.00 | 11.00 | 11.40 | 11.20 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 4,605 | 2.63 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 14.00 | 16.50 | 15.25 | 9.58 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 19.00 | 22.00 | 20.50 | % | 0.51 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 45.00 | 24.00 | 26.40 | 25.20 | % | 0.56 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 50.00 | 29.00 | 31.90 | 30.45 | % | 0.61 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |