Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $25.11 as of 8/17/2026 6:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 12.40 | 10.65 | % | 0.71 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 17.50 | 6.80 | 9.90 | 8.35 | % | 0.48 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 20.00 | 4.50 | 7.00 | 5.75 | 5.71 | 0.00 | 0.00% | 0.29 | 0 | 32 | 3.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 4.50 | 2.95 | 6.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.86 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 0.35 | 1.00 | 0.68 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 2,545 | 0.76 | 0.71 | 0.33 | -0.06 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,854 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 17,844 | 1.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.85 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2,092 | 0.50 | -0.29 | 0.33 | -0.06 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 4.40 | 4.80 | 4.60 | 4.65 | -0.50 | -9.71% | 0.15 | 19 | 9,568 | 1.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 8.10 | 11.00 | 9.55 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:04 PM EST |
| 40.00 | 13.20 | 16.00 | 14.60 | % | 0.36 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 45.00 | 18.20 | 21.00 | 19.60 | % | 0.44 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |