Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $21.11 as of 3/23/2026 5:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 21.40 | 19.25 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 14.60 | 18.80 | 16.70 | % | 3.34 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 12.90 | 16.00 | 14.45 | % | 1.93 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 9.70 | 13.60 | 11.65 | % | 1.17 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 7.20 | 11.00 | 9.10 | 9.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 5.60 | 7.50 | 6.55 | 3.55 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.61 | 0.98 | 0.01 | 0.00 | 2/9/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 4.20 | 4.60 | 4.40 | 4.40 | +0.90 | +25.72% | 0.25 | 15 | 6,147 | 0.84 | 0.92 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 2.20 | 2.45 | 2.33 | 2.25 | +0.64 | +39.76% | 0.12 | 4 | 5,915 | 0.57 | 0.74 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 0.75 | 1.00 | 0.88 | 0.85 | +0.19 | +28.79% | 0.04 | 25 | 279 | 0.52 | 0.43 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.01 | +4.17% | 0.01 | 4 | 116 | 0.54 | 0.18 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 751 | 0.92 | -0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.76 | -0.08 | 0.04 | -0.01 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.63 | -0.32 | -33.69% | 0.03 | 1,847 | 1,156 | 0.59 | -0.26 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 1.50 | 1.75 | 1.63 | 1.50 | -0.91 | -37.76% | 0.07 | 1 | 49 | 0.54 | -0.57 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 2.75 | 4.80 | 3.78 | % | 0.15 | 0 | 0 | 1.42 | -0.82 | 0.09 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 7.60 | 9.60 | 8.60 | % | 0.29 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 35.00 | 12.60 | 15.40 | 14.00 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |