Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $27.74 as of 5/8/2026 8:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.40 | 26.90 | 25.15 | 25.85 | 0.00 | 0.00% | 10.06 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 21.20 | 24.40 | 22.80 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.50 | 18.60 | 21.90 | 20.25 | % | 2.70 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 10.00 | 16.10 | 19.40 | 17.75 | % | 1.77 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 12.50 | 13.70 | 16.30 | 15.00 | % | 1.20 | 0 | 1,602 | 5.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 15.00 | 12.60 | 13.00 | 12.80 | 13.00 | 0.00 | 0.00% | 0.85 | 0 | 2,612 | 2.68 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 17.50 | 10.10 | 10.50 | 10.30 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 1,219 | 2.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 20.00 | 6.70 | 8.10 | 7.40 | 7.55 | -0.05 | -0.66% | 0.37 | 3 | 454 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 22.50 | 4.80 | 5.70 | 5.25 | 4.85 | -0.15 | -3.00% | 0.23 | 2 | 328 | 1.40 | 0.98 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 2.50 | 3.10 | 2.80 | 2.84 | +0.14 | +5.19% | 0.11 | 6 | 3,178 | 0.88 | 0.88 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.13 | -54.17% | 0.01 | 3 | 431 | 0.55 | 0.19 | 0.12 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 40 | 5.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.01 | 5 | 423 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 2,882 | 0.89 | -0.02 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 4,501 | 0.85 | -0.12 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 1.50 | 3.30 | 2.40 | 3.71 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.30 | -0.81 | 0.12 | -0.05 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 35.00 | 6.20 | 8.50 | 7.35 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 40.00 | 11.20 | 13.60 | 12.40 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |