Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $17.67 as of 2/6/2026 8:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.90 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 5.00 | 11.40 | 14.10 | 12.75 | % | 2.55 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 7.50 | 8.90 | 11.60 | 10.25 | % | 1.37 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 10.00 | 6.40 | 8.30 | 7.35 | % | 0.73 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 12.50 | 4.00 | 5.90 | 4.95 | % | 0.40 | 0 | 0 | 2.17 | 0.98 | 0.02 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 15.00 | 1.80 | 3.60 | 2.70 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.55 | 0.85 | 0.08 | -0.03 | 1/23/2026 | 2/6/2026 4:00:06 PM EST |
| 17.50 | 1.10 | 1.55 | 1.33 | 0.95 | +0.09 | +10.47% | 0.08 | 1 | 4,159 | 0.84 | 0.58 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 20.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.05 | -8.34% | 0.03 | 4 | 417 | 0.82 | 0.26 | 0.11 | -0.03 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 857 | 1.07 | 0.08 | 0.05 | -0.01 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.02 | 0.02 | 0.00 | 1/26/2026 | 2/6/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.20 | -0.02 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.03 | +10.00% | 0.02 | 2 | 14 | 0.98 | -0.15 | 0.08 | -0.03 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 17.50 | 0.90 | 1.35 | 1.13 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 325 | 0.93 | -0.42 | 0.14 | -0.04 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 20.00 | 2.60 | 2.95 | 2.78 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 320 | 0.92 | -0.74 | 0.11 | -0.03 | 1/22/2026 | 2/6/2026 4:00:06 PM EST |
| 22.50 | 3.90 | 6.20 | 5.05 | % | 0.22 | 0 | 0 | 2.11 | -0.92 | 0.05 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 25.00 | 6.80 | 8.60 | 7.70 | % | 0.31 | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 30.00 | 11.70 | 13.60 | 12.65 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 35.00 | 16.70 | 19.30 | 18.00 | % | 0.51 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |