Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $14.70 as of 7/25/2025 1:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.60 | 12.40 | % | 4.96 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 5.00 | 9.10 | 10.60 | 9.85 | % | 1.97 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 6.60 | 8.10 | 7.35 | % | 0.98 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 10.00 | 4.80 | 5.50 | 5.15 | 4.62 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.96 | 1.00 | 0.01 | 0.00 | 6/26/2025 | 7/25/2025 11:58:49 AM EST |
| 12.50 | 2.70 | 2.85 | 2.78 | 2.80 | +0.30 | +12.00% | 0.22 | 1 | 69 | 0.72 | 0.86 | 0.09 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.68 | 0.51 | 0.16 | -0.02 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.76 | 0.17 | 0.11 | -0.01 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.04 | 0.03 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.11 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 7/25/2025 11:58:49 AM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.73 | -0.14 | 0.09 | -0.01 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.68 | -0.49 | 0.16 | -0.02 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 17.50 | 2.55 | 3.00 | 2.78 | % | 0.16 | 0 | 0 | 1.00 | -0.83 | 0.11 | -0.01 | 7/25/2025 11:58:49 AM EST | |||
| 20.00 | 4.70 | 5.30 | 5.00 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.39 | -0.96 | 0.03 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 22.50 | 7.30 | 8.00 | 7.65 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 25.00 | 9.70 | 10.50 | 10.10 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST |