Options Chain for SHERWIN WILLIAMS CO COM (SHW) - $323.84 as of 12/23/2025 2:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 200.90 | 205.00 | 202.95 | 210.70 | 0.00 | 0.00% | 1.69 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 196.00 | 200.00 | 198.00 | 244.10 | 0.00 | 0.00% | 1.58 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 190.80 | 195.00 | 192.90 | % | 1.48 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 135.00 | 186.00 | 190.00 | 188.00 | % | 1.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 140.00 | 180.90 | 185.00 | 182.95 | % | 1.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 145.00 | 175.90 | 180.10 | 178.00 | 200.90 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:05 PM EST |
| 150.00 | 171.00 | 175.20 | 173.10 | 232.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 12/23/2025 1:59:05 PM EST |
| 155.00 | 166.10 | 170.20 | 168.15 | % | 1.08 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 160.00 | 161.00 | 165.10 | 163.05 | 152.14 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 12/23/2025 1:59:05 PM EST |
| 165.00 | 156.10 | 160.10 | 158.10 | % | 0.96 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 170.00 | 151.10 | 155.10 | 153.10 | 157.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 1:59:05 PM EST |
| 175.00 | 146.00 | 150.30 | 148.15 | % | 0.85 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 180.00 | 141.00 | 145.30 | 143.15 | % | 0.80 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 185.00 | 136.20 | 140.20 | 138.20 | 187.75 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/23/2025 1:59:05 PM EST |
| 190.00 | 131.00 | 135.20 | 133.10 | 132.30 | 0.00 | 0.00% | 0.70 | 0 | 37 | 1.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:59:05 PM EST |
| 195.00 | 126.20 | 130.30 | 128.25 | % | 0.66 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 200.00 | 121.20 | 125.10 | 123.15 | 136.00 | 0.00 | 0.00% | 0.62 | 0 | 40 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:59:05 PM EST |
| 210.00 | 111.20 | 114.80 | 113.00 | 135.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 12/23/2025 1:59:05 PM EST |
| 220.00 | 101.30 | 104.80 | 103.05 | 120.00 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:05 PM EST |
| 230.00 | 91.30 | 94.80 | 93.05 | % | 0.40 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 240.00 | 81.60 | 84.80 | 83.20 | 99.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:59:05 PM EST |
| 250.00 | 71.90 | 74.90 | 73.40 | 120.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 12/23/2025 1:59:05 PM EST |
| 260.00 | 62.10 | 65.10 | 63.60 | 85.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:05 PM EST |
| 270.00 | 52.10 | 55.10 | 53.60 | 57.64 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.54 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/23/2025 1:59:05 PM EST |
| 280.00 | 42.40 | 45.20 | 43.80 | 61.10 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.47 | 0.99 | 0.00 | -0.06 | 11/24/2025 | 12/23/2025 1:59:05 PM EST |
| 290.00 | 32.50 | 35.50 | 34.00 | 71.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.96 | 0.00 | -0.08 | 8/11/2025 | 12/23/2025 1:59:05 PM EST |
| 300.00 | 22.80 | 26.00 | 24.40 | 25.43 | -9.32 | -26.82% | 0.08 | 2 | 14 | 0.33 | 0.90 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 310.00 | 14.50 | 16.10 | 15.30 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.23 | 0.79 | 0.02 | -0.14 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 320.00 | 8.00 | 8.50 | 8.25 | 8.30 | -0.60 | -6.75% | 0.03 | 4 | 386 | 0.19 | 0.60 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 330.00 | 3.20 | 3.80 | 3.50 | 3.35 | -0.88 | -20.81% | 0.01 | 40 | 110 | 0.18 | 0.34 | 0.03 | -0.13 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 340.00 | 0.65 | 1.20 | 0.93 | 0.88 | -0.39 | -30.71% | 0.00 | 2 | 413 | 0.17 | 0.13 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 350.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.15 | -28.85% | 0.00 | 4 | 365 | 0.19 | 0.04 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 310 | 0.23 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:05 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:05 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:05 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:05 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/23/2025 1:59:05 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:05 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:05 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:05 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 12/23/2025 1:59:05 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 12/23/2025 1:59:05 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/23/2025 1:59:05 PM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/23/2025 1:59:05 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 12/23/2025 1:59:05 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:05 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/23/2025 1:59:05 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 12/23/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:59:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 12/23/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/23/2025 1:59:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/23/2025 1:59:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/23/2025 1:59:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 12/23/2025 1:59:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:05 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 12/23/2025 1:59:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/23/2025 1:59:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/23/2025 1:59:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/23/2025 1:59:05 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:05 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:59:05 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/23/2025 1:59:05 PM EST |
| 280.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.28 | -0.01 | 0.00 | -0.06 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 290.00 | 0.25 | 0.50 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.25 | -0.04 | 0.00 | -0.08 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 300.00 | 0.60 | 1.00 | 0.80 | 0.82 | +0.06 | +7.90% | 0.00 | 2 | 234 | 0.24 | -0.10 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 310.00 | 1.70 | 2.25 | 1.98 | 1.98 | -0.52 | -20.80% | 0.01 | 2 | 296 | 0.20 | -0.21 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 320.00 | 4.40 | 5.40 | 4.90 | 4.86 | +0.09 | +1.89% | 0.02 | 9 | 360 | 0.19 | -0.40 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 330.00 | 9.50 | 10.50 | 10.00 | 8.93 | 0.00 | 0.00% | 0.03 | 0 | 445 | 0.17 | -0.66 | 0.03 | -0.13 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 340.00 | 16.20 | 19.00 | 17.60 | 15.65 | 0.00 | 0.00% | 0.05 | 0 | 324 | 0.23 | -0.87 | 0.02 | -0.07 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 350.00 | 25.90 | 29.50 | 27.70 | 28.83 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.28 | -0.96 | 0.01 | -0.03 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 360.00 | 35.90 | 39.30 | 37.60 | 38.85 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.37 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 370.00 | 45.90 | 49.30 | 47.60 | 45.67 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.44 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 380.00 | 55.50 | 59.60 | 57.55 | 53.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 390.00 | 65.80 | 69.50 | 67.65 | 65.67 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.55 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 400.00 | 75.50 | 79.60 | 77.55 | 73.36 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 410.00 | 85.50 | 89.60 | 87.55 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 420.00 | 95.50 | 99.60 | 97.55 | 109.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 12/23/2025 1:59:05 PM EST |
| 430.00 | 105.50 | 109.60 | 107.55 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 440.00 | 115.50 | 119.60 | 117.55 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 450.00 | 125.50 | 129.60 | 127.55 | 114.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:05 PM EST |
| 460.00 | 135.50 | 139.60 | 137.55 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 470.00 | 145.50 | 149.60 | 147.55 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 480.00 | 155.50 | 159.60 | 157.55 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 490.00 | 165.50 | 169.60 | 167.55 | 164.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 12/23/2025 1:59:05 PM EST |
| 500.00 | 175.50 | 179.60 | 177.55 | 110.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/23/2025 1:59:05 PM EST |
| 520.00 | 195.50 | 199.60 | 197.55 | % | 0.38 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 540.00 | 215.50 | 219.60 | 217.55 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 560.00 | 235.50 | 239.60 | 237.55 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 580.00 | 255.50 | 259.60 | 257.55 | % | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |