Options Chain for CORMEDIX INC COM (CRMD) - $8.30 as of 9/1/2026 7:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 8.10 | 7.25 | 7.28 | 0.00 | 0.00% | 7.25 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:55 PM EST |
| 2.00 | 5.50 | 7.10 | 6.30 | 6.90 | 0.00 | 0.00% | 3.15 | 0 | 2 | 8.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/1/2026 3:59:55 PM EST |
| 3.00 | 4.60 | 5.80 | 5.20 | 5.73 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 3:59:55 PM EST |
| 4.00 | 3.60 | 5.20 | 4.40 | 4.60 | 0.00 | 0.00% | 1.10 | 0 | 30 | 4.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 4.00 | 3.30 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 30 | 3.37 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/1/2026 3:59:55 PM EST |
| 6.00 | 1.65 | 2.80 | 2.23 | 2.49 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:55 PM EST |
| 7.00 | 0.90 | 1.60 | 1.25 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.09 | 0.98 | 0.10 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.15 | +33.34% | 0.07 | 3 | 413 | 0.49 | 0.69 | 0.44 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 63 | 1,418 | 0.39 | 0.22 | 0.39 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 719 | 0.61 | 0.03 | 0.09 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.00 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 212 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.79 | -0.02 | 0.10 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.15 | -75.00% | 0.02 | 1 | 327 | 0.41 | -0.31 | 0.44 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 9.00 | 0.65 | 0.90 | 0.78 | 0.77 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.46 | -0.78 | 0.39 | -0.01 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 1.45 | 2.20 | 1.83 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.55 | -0.97 | 0.09 | 0.00 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 2.20 | 3.40 | 2.80 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 9/1/2026 3:59:55 PM EST |
| 12.00 | 3.20 | 4.40 | 3.80 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.46 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 4.00 | 5.40 | 4.70 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 4.90 | 6.60 | 5.75 | 5.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 5.90 | 7.60 | 6.75 | 6.03 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 3:59:55 PM EST |