Options Chain for CORMEDIX INC COM (CRMD) - $8.29 as of 7/17/2026 1:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 9.30 | 7.35 | 7.65 | 0.00 | 0.00% | 7.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 3:59:51 PM EST |
| 2.00 | 4.40 | 8.30 | 6.35 | 6.08 | 0.00 | 0.00% | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/17/2026 3:59:51 PM EST |
| 3.00 | 3.40 | 7.20 | 5.30 | 5.99 | 0.00 | 0.00% | 1.77 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/17/2026 3:59:51 PM EST |
| 4.00 | 2.35 | 6.30 | 4.33 | 3.60 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/17/2026 3:59:51 PM EST |
| 5.00 | 2.70 | 4.10 | 3.40 | 3.68 | 0.00 | 0.00% | 0.68 | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 3:59:51 PM EST |
| 6.00 | 1.20 | 3.20 | 2.20 | 3.12 | 0.00 | 0.00% | 0.37 | 0 | 181 | 2.02 | 0.95 | 0.07 | 0.00 | 6/22/2026 | 7/17/2026 3:59:51 PM EST |
| 7.00 | 1.20 | 1.85 | 1.53 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.06 | 0.82 | 0.15 | -0.01 | 7/10/2026 | 7/17/2026 3:59:51 PM EST |
| 8.00 | 0.90 | 1.15 | 1.03 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 1,990 | 0.83 | 0.62 | 0.20 | -0.01 | 7/15/2026 | 7/17/2026 3:59:51 PM EST |
| 9.00 | 0.25 | 0.85 | 0.55 | 0.50 | -0.16 | -24.25% | 0.06 | 85 | 1,483 | 0.63 | 0.40 | 0.21 | -0.01 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.03 | +13.64% | 0.02 | 2 | 5,528 | 0.70 | 0.23 | 0.17 | -0.01 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 73 | 646 | 0.69 | 0.11 | 0.11 | 0.00 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 87 | 1,040 | 0.79 | 0.05 | 0.06 | 0.00 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.84 | 0.02 | 0.03 | 0.00 | 7/9/2026 | 7/17/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 1.37 | 0.01 | 0.02 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.49 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/17/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/17/2026 3:59:51 PM EST |
| 17.00 | 0.05 | 1.15 | 0.60 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 63 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 164 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 25 | 3.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 26 | 3.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 206 | 1.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/17/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 444 | 1.18 | -0.05 | 0.07 | 0.00 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 511 | 0.92 | -0.18 | 0.15 | -0.01 | 7/16/2026 | 7/17/2026 3:59:51 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.13 | -22.42% | 0.06 | 18 | 1,578 | 0.65 | -0.38 | 0.20 | -0.01 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 9.00 | 0.65 | 1.80 | 1.23 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 219 | 0.77 | -0.60 | 0.21 | -0.01 | 7/10/2026 | 7/17/2026 3:59:51 PM EST |
| 10.00 | 1.40 | 2.75 | 2.08 | 1.97 | 0.00 | 0.00% | 0.21 | 0 | 1,769 | 1.64 | -0.77 | 0.17 | -0.01 | 7/13/2026 | 7/17/2026 3:59:51 PM EST |
| 11.00 | 2.30 | 3.50 | 2.90 | 2.53 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.63 | -0.89 | 0.11 | 0.00 | 6/17/2026 | 7/17/2026 3:59:51 PM EST |
| 12.00 | 3.20 | 4.20 | 3.70 | 3.55 | 0.00 | 0.00% | 0.31 | 0 | 139 | 1.52 | -0.95 | 0.06 | 0.00 | 6/16/2026 | 7/17/2026 3:59:51 PM EST |
| 13.00 | 4.20 | 5.40 | 4.80 | % | 0.37 | 0 | 0 | 1.91 | -0.98 | 0.03 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 14.00 | 3.70 | 7.60 | 5.65 | % | 0.40 | 0 | 0 | 3.26 | -0.99 | 0.02 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 15.00 | 5.60 | 8.60 | 7.10 | % | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 16.00 | 5.70 | 9.60 | 7.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 17.00 | 6.80 | 10.60 | 8.70 | % | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 18.00 | 7.70 | 11.60 | 9.65 | % | 0.54 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 20.00 | 9.70 | 13.60 | 11.65 | % | 0.58 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 22.00 | 11.70 | 15.40 | 13.55 | % | 0.62 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 25.00 | 14.80 | 18.40 | 16.60 | % | 0.66 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST |