Options Chain for CORMEDIX INC COM (CRMD) - $7.63 as of 1/12/2026 7:46:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.10 | 7.30 | 5.20 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 3.00 | 2.45 | 6.30 | 4.38 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 4.00 | 1.15 | 4.90 | 3.03 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 5.00 | 1.45 | 3.40 | 2.43 | 6.49 | 0.00 | 0.00% | 0.49 | 0 | 2 | 8.97 | 1.00 | 0.01 | 0.00 | 12/18/2025 | 1/12/2026 4:00:00 PM EST |
| 6.00 | 0.50 | 2.35 | 1.43 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 6.42 | 0.92 | 0.16 | -0.02 | 1/8/2026 | 1/12/2026 4:00:00 PM EST |
| 7.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.40 | -53.34% | 0.06 | 140 | 48 | 1.16 | 0.60 | 0.46 | -0.04 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.01 | 469 | 765 | 1.08 | 0.21 | 0.31 | -0.03 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.60 | 0.04 | 0.09 | -0.01 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 2.10 | 0.01 | 0.02 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,232 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,881 | 2.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 5,869 | 3.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,304 | 3.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 3.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 8.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 24 | 2.37 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 1.10 | 0.55 | 0.10 | +0.03 | +42.86% | 0.09 | 1 | 80 | 1.36 | -0.08 | 0.16 | -0.02 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 87 | 484 | 0.88 | -0.40 | 0.46 | -0.04 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 8.00 | 0.45 | 1.05 | 0.75 | 0.80 | +0.40 | +100.00% | 0.09 | 52 | 811 | 1.59 | -0.79 | 0.31 | -0.03 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 9.00 | 1.25 | 2.40 | 1.83 | 1.80 | +0.68 | +60.72% | 0.20 | 2 | 392 | 3.75 | -0.96 | 0.09 | -0.01 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 10.00 | 2.25 | 3.10 | 2.68 | 2.40 | +0.25 | +11.63% | 0.27 | 10 | 189 | 4.46 | -0.99 | 0.02 | 0.00 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 11.00 | 2.90 | 4.20 | 3.55 | 3.02 | 0.00 | 0.00% | 0.32 | 0 | 56 | 4.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 12.00 | 3.90 | 5.20 | 4.55 | 4.66 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:00 PM EST |
| 13.00 | 5.50 | 6.20 | 5.85 | 4.26 | 0.00 | 0.00% | 0.45 | 0 | 9 | 5.13 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:00 PM EST |
| 14.00 | 5.70 | 7.20 | 6.45 | 5.49 | 0.00 | 0.00% | 0.46 | 0 | 10 | 5.51 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:00 PM EST |
| 15.00 | 5.70 | 9.80 | 7.75 | 3.34 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:00 PM EST |
| 16.00 | 6.80 | 10.70 | 8.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 17.00 | 7.80 | 11.80 | 9.80 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 18.00 | 8.80 | 12.70 | 10.75 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST |