Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.01 as of 4/26/2024 9:37:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.40 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 2.00 | 2.70 | 3.50 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 3.00 | 1.70 | 2.25 | 1.95 | 0.00 | 0.00% | 0 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:37 PM EST |
| 4.00 | 0.90 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 40,064 | 1.00 | 0.94 | 0.16 | 0.00 | 4/24/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 1 | 4,610 | 0.63 | 0.53 | 0.53 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5,755 | 0.73 | 0.13 | 0.28 | 0.00 | 4/24/2024 | 4/26/2024 3:59:37 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,624 | 0.99 | 0.02 | 0.05 | 0.00 | 3/18/2024 | 4/26/2024 3:59:37 PM EST |
| 8.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 2,812 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:37 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 11.00 | 0.00 | 0.40 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7,788 | 1.00 | -0.06 | 0.16 | 0.00 | 4/23/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 3 | 1,963 | 0.63 | -0.47 | 0.53 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 6.00 | 0.80 | 1.30 | 1.10 | -0.40 | -26.67% | 10 | 26 | 1.33 | -0.87 | 0.28 | 0.00 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 7.00 | 1.85 | 2.10 | 2.40 | 0.00 | 0.00% | 0 | 6 | 1.22 | -0.98 | 0.05 | 0.00 | 3/8/2024 | 4/26/2024 3:59:37 PM EST |
| 8.00 | 2.60 | 3.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 9.00 | 3.60 | 4.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 10.00 | 4.60 | 5.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 11.00 | 5.50 | 6.50 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 12.00 | 6.50 | 7.50 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |