Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.75 as of 12/3/2025 12:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 4.80 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 2.00 | 3.20 | 4.40 | 3.80 | % | 1.90 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 3.00 | 2.20 | 3.40 | 2.80 | 3.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 9:59:03 AM EST |
| 4.00 | 1.45 | 2.20 | 1.83 | % | 0.46 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 5.00 | 0.55 | 1.05 | 0.80 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 85 | 1.35 | 0.95 | 0.41 | 0.00 | 12/2/2025 | 12/3/2025 9:59:03 AM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.64 | 0.39 | 0.53 | -0.01 | 12/2/2025 | 12/3/2025 9:59:03 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.44 | 0.07 | 0.18 | 0.00 | 12/1/2025 | 12/3/2025 9:59:03 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.92 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 12/3/2025 9:59:03 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.06 | -0.05 | 0.41 | 0.00 | 11/18/2025 | 12/3/2025 9:59:03 AM EST |
| 6.00 | 0.30 | 0.65 | 0.48 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.59 | -0.61 | 0.53 | -0.01 | 11/24/2025 | 12/3/2025 9:59:03 AM EST |
| 7.00 | 0.90 | 1.65 | 1.28 | % | 0.18 | 0 | 0 | 1.62 | -0.93 | 0.18 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 8.00 | 1.95 | 2.65 | 2.30 | % | 0.29 | 0 | 0 | 2.07 | -0.99 | 0.02 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 9.00 | 2.70 | 3.80 | 3.25 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:03 AM EST |