Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.40 as of 1/16/2026 2:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 4.40 | % | 4.40 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 4.00 | 1.10 | 1.85 | 1.48 | 1.85 | 0.00 | 0.00% | 0.37 | 0 | 40 | 1.83 | 0.96 | 0.12 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00% | 0.12 | 28 | 2,844 | 0.57 | 0.69 | 0.40 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.07 | -36.85% | 0.02 | 6 | 79 | 0.65 | 0.27 | 0.38 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7,781 | 0.82 | 0.08 | 0.15 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.02 | 0.01 | 0.04 | 0.00 | 12/29/2025 | 1/16/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/16/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/16/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.12 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 825 | 0.55 | -0.31 | 0.40 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.40 | 1.10 | 0.75 | 0.80 | -0.06 | -6.98% | 0.12 | 1 | 25 | 1.05 | -0.73 | 0.38 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 1.30 | 2.05 | 1.68 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -0.92 | 0.15 | 0.00 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 8.00 | 2.10 | 3.30 | 2.70 | % | 0.34 | 0 | 0 | 2.08 | -0.99 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 9.00 | 3.10 | 4.30 | 3.70 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 11.00 | 5.00 | 6.20 | 5.60 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 12.00 | 5.90 | 7.40 | 6.65 | % | 0.55 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 13.00 | 6.90 | 8.40 | 7.65 | % | 0.59 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |