Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $7.12 as of 10/30/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.30 | 6.50 | 4.70 | 0.00 | 0.00% | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/30/2026 4:00:05 PM EST |
| 2.00 | 3.70 | 7.30 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 3.00 | 3.50 | 6.30 | 4.90 | 4.85 | 0.00 | 0.00% | 1.63 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 4.00 | 1.70 | 5.30 | 3.50 | % | 0.88 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 5.00 | 1.80 | 4.30 | 3.05 | 1.86 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/30/2026 4:00:05 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.15 | -0.05 | -4.17% | 0.21 | 306 | 978 | 0.68 | 1.00 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 7.00 | 0.15 | 0.40 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,797 | 0.26 | 0.65 | 0.82 | 0.00 | 10/20/2026 | 10/30/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 41 | 0.42 | 0.04 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/30/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.02 | 0.00 | 6/15/2026 | 10/30/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.47 | -0.35 | 0.82 | 0.00 | 7/8/2026 | 10/30/2026 4:00:05 PM EST |
| 8.00 | 0.60 | 3.00 | 1.80 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.64 | -0.96 | 0.20 | 0.00 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 9.00 | 1.80 | 4.00 | 2.90 | 1.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 10.00 | 2.60 | 4.90 | 3.75 | % | 0.38 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |