Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $4.92 as of 4/24/2026 3:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 2.00 | 2.50 | 3.70 | 3.10 | % | 1.55 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 3.00 | 1.65 | 3.60 | 2.63 | 2.30 | 0.00 | 0.00% | 0.88 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 4.00 | 0.75 | 1.70 | 1.23 | 1.31 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.54 | 0.91 | 0.20 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.48 | +0.01 | +2.13% | 0.10 | 1 | 2,163 | 0.92 | 0.56 | 0.36 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.19 | +0.02 | +11.77% | 0.03 | 5 | 1,465 | 1.15 | 0.26 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.46 | 0.09 | 0.14 | 0.00 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.46 | 0.03 | 0.06 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 53 | 3.41 | 0.01 | 0.02 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 21 | 3.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 4.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 20 | 3.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.30 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2,522 | 2.33 | -0.09 | 0.20 | 0.00 | 4/10/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2,403 | 0.89 | -0.44 | 0.36 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 6.00 | 0.90 | 1.50 | 1.20 | 1.48 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.83 | -0.74 | 0.28 | -0.01 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 7.00 | 1.05 | 3.60 | 2.33 | % | 0.33 | 0 | 0 | 4.63 | -0.91 | 0.14 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 8.00 | 2.40 | 3.60 | 3.00 | % | 0.38 | 0 | 1 | 2.93 | -0.97 | 0.06 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | % | 0.44 | 0 | 0 | 3.24 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 11.00 | 5.30 | 6.80 | 6.05 | % | 0.55 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 12.00 | 6.30 | 7.80 | 7.05 | % | 0.59 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 13.00 | 7.30 | 8.80 | 8.05 | % | 0.62 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |