Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $4.75 as of 3/9/2026 5:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.10 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 2.00 | 2.00 | 3.20 | 2.60 | % | 1.30 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 3.00 | 1.25 | 4.30 | 2.78 | 1.72 | 0.00 | 0.00% | 0.93 | 0 | 5 | 0.00 | 0.99 | 0.02 | 0.00 | 3/6/2026 | 3/9/2026 4:00:05 PM EST |
| 4.00 | 0.55 | 1.45 | 1.00 | 0.69 | -0.03 | -4.17% | 0.25 | 107 | 50 | 3.53 | 0.83 | 0.28 | -0.01 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 1.30 | 0.78 | 0.19 | -0.01 | -5.00% | 0.16 | 2 | 787 | 1.20 | 0.43 | 0.41 | -0.02 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 21 | 1,366 | 1.23 | 0.16 | 0.24 | -0.01 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,444 | 1.86 | 0.04 | 0.08 | 0.00 | 3/3/2026 | 3/9/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.70 | 0.01 | 0.02 | 0.00 | 2/27/2026 | 3/9/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.51 | -0.01 | 0.02 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 19 | 4.35 | -0.17 | 0.28 | -0.01 | 3/3/2026 | 3/9/2026 4:00:05 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.05 | +10.00% | 0.11 | 1 | 2,444 | 1.16 | -0.57 | 0.41 | -0.02 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 6.00 | 1.00 | 2.30 | 1.65 | 1.45 | +0.35 | +31.82% | 0.27 | 1 | 32 | 4.38 | -0.84 | 0.24 | -0.01 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 7.00 | 2.00 | 3.60 | 2.80 | 2.70 | 0.00 | 0.00% | 0.40 | 0 | 9 | 5.96 | -0.96 | 0.08 | 0.00 | 2/26/2026 | 3/9/2026 4:00:05 PM EST |
| 8.00 | 2.80 | 4.60 | 3.70 | % | 0.46 | 0 | 0 | 6.47 | -0.99 | 0.02 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 9.00 | 3.90 | 5.70 | 4.80 | % | 0.53 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 10.00 | 4.90 | 6.50 | 5.70 | % | 0.57 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST |