Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $6.55 as of 6/12/2026 7:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.30 | 5.70 | 5.55 | 0.00 | 0.00% | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 2.00 | 4.10 | 5.30 | 4.70 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 3.00 | 3.10 | 4.30 | 3.70 | 3.60 | 0.00 | 0.00% | 1.23 | 0 | 1 | 8.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 4.00 | 2.70 | 2.95 | 2.83 | 2.62 | 0.00 | 0.00% | 0.71 | 0 | 32 | 3.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 5.00 | 1.50 | 1.90 | 1.70 | 1.75 | +0.05 | +2.95% | 0.34 | 57 | 5,327 | 2.36 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 6.00 | 0.75 | 0.90 | 0.83 | 0.77 | +0.02 | +2.67% | 0.14 | 368 | 10,099 | 0.84 | 0.87 | 0.28 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.11 | -42.31% | 0.03 | 178 | 597 | 0.87 | 0.40 | 0.51 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.51 | 0.07 | 0.18 | -0.01 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.85 | 0.01 | 0.02 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 6.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 2.08 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 462 | 0.86 | -0.13 | 0.28 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1,923 | 2.49 | -0.60 | 0.51 | -0.02 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 8.00 | 1.05 | 1.50 | 1.28 | % | 0.16 | 0 | 0 | 1.89 | -0.93 | 0.18 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 9.00 | 2.00 | 2.60 | 2.30 | % | 0.26 | 0 | 0 | 2.87 | -0.99 | 0.02 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |