Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $7.12 as of 9/11/2026 3:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.30 | 6.50 | 6.11 | 0.00 | 0.00% | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:49 PM EST |
| 2.00 | 3.70 | 7.30 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 3.00 | 2.70 | 6.30 | 4.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 4.00 | 1.70 | 5.30 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 5.00 | 0.70 | 4.30 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 3.30 | 1.65 | % | 0.27 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.68 | 1.28 | -0.01 | 7/24/2026 | 9/11/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.02 | 0.00 | 9/9/2026 | 9/11/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.66 | -0.32 | 1.28 | -0.01 | 9/11/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 3.00 | 1.50 | % | 0.19 | 0 | 0 | 6.27 | -1.00 | 0.02 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 9.00 | 0.45 | 4.00 | 2.23 | % | 0.25 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 10.00 | 1.45 | 4.90 | 3.18 | % | 0.32 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 11.00 | 2.45 | 6.00 | 4.23 | % | 0.38 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 12.00 | 3.40 | 7.00 | 5.20 | % | 0.43 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 13.00 | 4.40 | 8.00 | 6.20 | % | 0.48 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST | |||
| 14.00 | 5.40 | 9.00 | 7.20 | % | 0.51 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:49 PM EST |