Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $7.15 as of 7/28/2026 8:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.30 | 7.15 | 6.19 | +0.03 | +0.49% | 7.15 | 121 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 2.00 | 4.50 | 7.30 | 5.90 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 3.00 | 3.50 | 6.30 | 4.90 | 2.00 | 0.00 | 0.00% | 1.63 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/28/2026 3:59:56 PM EST |
| 4.00 | 2.40 | 3.20 | 2.80 | % | 0.70 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 5.00 | 1.80 | 2.40 | 2.10 | 2.10 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
| 6.00 | 1.15 | 2.20 | 1.68 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 203 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.27 | 0.74 | 1.12 | 0.00 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.49 | 0.00 | 0.04 | 0.00 | 7/8/2026 | 7/28/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,508 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.16 | -0.26 | 1.12 | 0.00 | 7/13/2026 | 7/28/2026 3:59:56 PM EST |
| 8.00 | 0.50 | 1.65 | 1.08 | 0.81 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.55 | -1.00 | 0.04 | 0.00 | 7/17/2026 | 7/28/2026 3:59:56 PM EST |
| 9.00 | 1.50 | 4.00 | 2.75 | % | 0.31 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 10.00 | 2.30 | 4.90 | 3.60 | % | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 11.00 | 3.30 | 6.00 | 4.65 | % | 0.42 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST |