Options Chain for ST JOE CO COM (JOE) - $50.50 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.60 | 20.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 13.20 | 18.00 | 19.55 | 0.00 | 0.00% | 0 | 19 | 1.02 | 1.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 8.40 | 13.00 | 23.50 | 0.00 | 0.00% | 0 | 22 | 0.74 | 0.99 | 0.00 | -0.01 | 7/24/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 3.90 | 7.20 | 8.50 | 0.00 | 0.00% | 0 | 34 | 0.32 | 0.90 | 0.04 | -0.02 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 0.20 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 91 | 0.15 | 0.56 | 0.10 | -0.03 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 55.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 3 | 284 | 0.27 | 0.13 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,584 | 0.43 | 0.01 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 585 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 250 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.15 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 1.20 | % | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 130 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 96 | 0.54 | -0.01 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.20 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 216 | 0.34 | -0.10 | 0.04 | -0.02 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 1.35 | 1.50 | 1.50 | -0.05 | -3.23% | 20 | 91 | 0.28 | -0.44 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 55.00 | 3.10 | 5.20 | 5.70 | 0.00 | 0.00% | 0 | 436 | 0.31 | -0.87 | 0.06 | -0.02 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 60.00 | 9.20 | 10.40 | 9.35 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 12.80 | 17.50 | 14.50 | 0.00 | 0.00% | 0 | 56 | 0.68 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 70.00 | 17.90 | 22.50 | 16.60 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 75.00 | 22.50 | 25.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 27.80 | 31.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 32.70 | 36.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 37.70 | 41.70 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |