Options Chain for ST JOE CO COM (JOE) - $50.57 as of 8/13/2025 3:35:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 28.80 | 26.75 | % | 1.07 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 19.70 | 23.70 | 21.70 | % | 0.72 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 35.00 | 14.60 | 18.70 | 16.65 | % | 0.48 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 40.00 | 9.60 | 13.80 | 11.70 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 30 | 4.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 5.10 | 7.10 | 6.10 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.49 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 1.60 | 2.00 | 1.80 | 1.55 | +0.55 | +55.00% | 0.04 | 1 | 215 | 0.48 | 0.96 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.80 | -0.04 | 0.07 | -0.01 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 2.25 | 5.00 | 3.63 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 7.20 | 9.80 | 8.50 | % | 0.14 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 65.00 | 12.90 | 14.00 | 13.45 | % | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 17.10 | 20.20 | 18.65 | % | 0.27 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |