Options Chain for ST JOE CO COM (JOE) - $70.93 as of 2/20/2026 3:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.50 | 48.60 | 46.55 | % | 1.86 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 30.00 | 39.50 | 43.60 | 41.55 | 19.60 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 2/20/2026 4:00:00 PM EST |
| 35.00 | 34.50 | 38.60 | 36.55 | % | 1.04 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 40.00 | 29.50 | 33.60 | 31.55 | 18.65 | 0.00 | 0.00% | 0.79 | 0 | 85 | 2.10 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/20/2026 4:00:00 PM EST |
| 45.00 | 24.40 | 28.60 | 26.50 | 23.44 | 0.00 | 0.00% | 0.59 | 0 | 144 | 1.77 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:00 PM EST |
| 50.00 | 19.40 | 23.60 | 21.50 | 18.37 | 0.00 | 0.00% | 0.43 | 0 | 250 | 1.47 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:00 PM EST |
| 55.00 | 14.60 | 18.00 | 16.30 | 13.40 | 0.00 | 0.00% | 0.30 | 0 | 175 | 1.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:00 PM EST |
| 60.00 | 10.40 | 12.00 | 11.20 | 11.04 | 0.00 | 0.00% | 0.19 | 0 | 519 | 0.61 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 65.00 | 6.70 | 7.80 | 7.25 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 263 | 0.43 | 0.88 | 0.04 | -0.02 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 70.00 | 1.55 | 4.70 | 3.13 | 2.74 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.32 | 0.59 | 0.06 | -0.04 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 3.30 | 1.65 | 1.11 | +0.11 | +11.00% | 0.02 | 13 | 11 | 0.63 | 0.28 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.03 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/20/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 7.21 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 2/20/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | -0.12 | 0.04 | -0.02 | 2/12/2026 | 2/20/2026 4:00:00 PM EST |
| 70.00 | 0.55 | 3.80 | 2.18 | % | 0.03 | 0 | 0 | 0.33 | -0.41 | 0.06 | -0.04 | 2/20/2026 4:00:00 PM EST | |||
| 75.00 | 2.60 | 6.70 | 4.65 | 4.55 | % | 0.06 | 35 | 0 | 0.54 | -0.72 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 4:00:00 PM EST | |
| 80.00 | 7.70 | 10.30 | 9.00 | % | 0.11 | 0 | 0 | 0.52 | -0.90 | 0.03 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 85.00 | 12.30 | 14.90 | 13.60 | % | 0.16 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST |