Options Chain for ST JOE CO COM (JOE) - $59.78 as of 11/13/2025 4:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.80 | 30.20 | 29.00 | % | 0.97 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 35.00 | 22.90 | 25.20 | 24.05 | % | 0.69 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 40.00 | 17.80 | 20.30 | 19.05 | % | 0.48 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 45.00 | 12.80 | 15.30 | 14.05 | % | 0.31 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 50.00 | 7.90 | 9.60 | 8.75 | 8.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.01 | 11/3/2025 | 11/13/2025 2:59:06 PM EST |
| 55.00 | 3.10 | 4.00 | 3.55 | 3.60 | -0.65 | -15.30% | 0.06 | 2 | 62 | 0.61 | 0.85 | 0.07 | -0.06 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.83 | 0.36 | 0.10 | -0.08 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.05 | 0.02 | -0.02 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/13/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | -0.01 | 0.01 | -0.01 | 11/7/2025 | 11/13/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | -0.15 | 0.07 | -0.06 | 10/31/2025 | 11/13/2025 2:59:06 PM EST |
| 60.00 | 2.05 | 3.10 | 2.58 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.64 | 0.10 | -0.08 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 65.00 | 5.60 | 7.80 | 6.70 | 5.34 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.92 | -0.95 | 0.02 | -0.02 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 70.00 | 9.70 | 12.50 | 11.10 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 75.00 | 14.70 | 17.50 | 16.10 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 80.00 | 19.70 | 22.30 | 21.00 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 85.00 | 24.70 | 27.30 | 26.00 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST |