Options Chain for ST JOE CO COM (JOE) - $43.90 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 21.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 13.20 | 14.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 7.10 | 11.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 3.60 | 5.20 | 2.85 | 0.00 | 0.00% | 0 | 15 | 0.87 | 0.91 | 0.05 | -0.05 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.30 | 0.60 | 0.50 | +0.02 | +4.17% | 12 | 104 | 0.23 | 0.40 | 0.14 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 0.06 | 0.00 | 0.00% | 0 | 132 | 1.37 | 0.02 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 100 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.55 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.19 | 0.00 | 0.00% | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 134 | 0.58 | -0.09 | 0.05 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 1.10 | 2.00 | 2.81 | 0.00 | 0.00% | 0 | 112 | 0.34 | -0.60 | 0.14 | -0.06 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 3.90 | 8.00 | 4.06 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.98 | 0.02 | -0.01 | 3/21/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 9.70 | 12.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 15.10 | 17.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 20.00 | 22.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 24.10 | 28.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |