Options Chain for ST JOE CO COM (JOE) - $46.85 as of 6/19/2025 7:48:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 23.70 | 18.50 | 0.00 | 0.00% | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:57 PM EST |
| 30.00 | 14.60 | 18.70 | 17.00 | +1.20 | +7.60% | 10 | 10 | 6.69 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 35.00 | 9.70 | 13.70 | 10.80 | 0.00 | 0.00% | 0 | 9 | 5.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:57 PM EST |
| 40.00 | 4.70 | 8.60 | 7.80 | 0.00 | 0.00% | 0 | 37 | 3.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 45.00 | 1.55 | 2.65 | 2.12 | +0.68 | +47.23% | 50 | 294 | 1.18 | 0.77 | 0.12 | -0.18 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 50.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 419 | 0.71 | 0.09 | 0.08 | -0.11 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 167 | 3.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 163 | 2.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 67 | 3.68 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 115 | 4.01 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 80.00 | 0.00 | 0.65 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 77 | 5.56 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:28:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 40.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 252 | 2.22 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 45.00 | 0.00 | 2.10 | 0.22 | 0.00 | 0.00% | 0 | 341 | 2.19 | -0.23 | 0.12 | -0.18 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 50.00 | 1.65 | 5.40 | 4.50 | 0.00 | 0.00% | 0 | 87 | 2.36 | -0.91 | 0.08 | -0.11 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 55.00 | 6.30 | 10.30 | 8.60 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:57 PM EST |
| 60.00 | 11.30 | 15.00 | 15.40 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/18/2025 3:28:57 PM EST |
| 65.00 | 16.30 | 20.10 | 12.40 | 0.00 | 0.00% | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 6/18/2025 3:28:57 PM EST |
| 70.00 | 21.30 | 25.30 | 23.00 | 0.00 | 0.00% | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 26.30 | 30.20 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 80.00 | 31.30 | 35.20 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 85.00 | 36.30 | 40.20 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |