Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.00 as of 3/11/2026 5:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 14.95 | 18.80 | 16.88 | 14.84 | 0.00 | 0.00% | 0.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 19.00 | 13.80 | 17.80 | 15.80 | 15.05 | 0.00 | 0.00% | 0.83 | 0 | 6 | 9.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 20.00 | 13.55 | 16.80 | 15.18 | 14.16 | 0.00 | 0.00% | 0.76 | 0 | 5 | 8.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 21.00 | 13.05 | 15.60 | 14.33 | 14.00 | 0.00 | 0.00% | 0.68 | 0 | 15 | 8.01 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 22.00 | 11.85 | 14.80 | 13.33 | 12.88 | -0.25 | -1.91% | 0.61 | 1 | 15 | 7.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 22.50 | 11.05 | 14.30 | 12.68 | 12.49 | -0.25 | -1.97% | 0.56 | 2 | 4 | 7.55 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 23.00 | 10.35 | 13.15 | 11.75 | 11.96 | +0.58 | +5.10% | 0.51 | 2 | 6 | 6.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 23.50 | 10.05 | 13.30 | 11.68 | 11.57 | % | 0.50 | 2 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 24.00 | 9.45 | 12.75 | 11.10 | 10.28 | -0.21 | -2.01% | 0.46 | 2 | 4 | 6.72 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 24.50 | 8.75 | 12.30 | 10.53 | 10.74 | +2.29 | +27.11% | 0.43 | 2 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 25.00 | 8.65 | 11.25 | 9.95 | 9.37 | +1.31 | +16.26% | 0.40 | 2 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 25.50 | 8.55 | 10.55 | 9.55 | 8.89 | +1.25 | +16.37% | 0.37 | 1 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 26.00 | 8.05 | 9.65 | 8.85 | 7.01 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 26.50 | 7.55 | 9.15 | 8.35 | 6.67 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 27.00 | 7.05 | 8.65 | 7.85 | 7.44 | -0.34 | -4.37% | 0.29 | 1 | 7 | 3.71 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 27.50 | 6.55 | 8.40 | 7.48 | 7.04 | -0.34 | -4.61% | 0.27 | 1 | 4 | 3.92 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 28.00 | 6.05 | 7.90 | 6.98 | 5.11 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 28.50 | 5.55 | 7.15 | 6.35 | 4.71 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.17 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 29.00 | 5.05 | 6.70 | 5.88 | 2.93 | 0.00 | 0.00% | 0.20 | 0 | 18 | 3.06 | 0.99 | 0.01 | -0.01 | 3/6/2026 | 3/11/2026 1:59:05 PM EST |
| 29.50 | 4.55 | 6.15 | 5.35 | 3.91 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.81 | 0.99 | 0.01 | -0.01 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 30.00 | 4.10 | 5.65 | 4.88 | 3.89 | 0.00 | 0.00% | 0.16 | 0 | 35 | 2.64 | 0.97 | 0.02 | -0.03 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 30.50 | 3.60 | 5.20 | 4.40 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 57 | 2.53 | 0.97 | 0.03 | -0.03 | 3/6/2026 | 3/11/2026 1:59:05 PM EST |
| 31.00 | 3.10 | 4.75 | 3.93 | 3.89 | -0.26 | -6.27% | 0.13 | 6 | 129 | 2.41 | 0.94 | 0.04 | -0.07 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 31.50 | 2.65 | 4.30 | 3.48 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 60 | 2.29 | 0.92 | 0.06 | -0.09 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 32.00 | 2.18 | 3.60 | 2.89 | 2.97 | -0.58 | -16.34% | 0.09 | 33 | 143 | 1.98 | 0.89 | 0.08 | -0.11 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 32.50 | 1.72 | 3.45 | 2.59 | 2.46 | 0.00 | 0.00% | 0.08 | 0 | 221 | 2.07 | 0.84 | 0.10 | -0.14 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 33.00 | 1.72 | 2.72 | 2.22 | 2.20 | -0.14 | -5.99% | 0.07 | 12 | 831 | 1.64 | 0.78 | 0.12 | -0.17 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 33.50 | 1.10 | 2.36 | 1.73 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 127 | 1.61 | 0.72 | 0.14 | -0.20 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 34.00 | 1.08 | 1.60 | 1.34 | 1.31 | +0.11 | +9.17% | 0.04 | 9 | 282 | 0.94 | 0.65 | 0.16 | -0.21 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 34.50 | 0.76 | 1.32 | 1.04 | 1.05 | -0.05 | -4.55% | 0.03 | 12 | 95 | 0.88 | 0.56 | 0.17 | -0.22 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.69 | -0.21 | -23.34% | 0.02 | 185 | 1,512 | 0.84 | 0.48 | 0.18 | -0.22 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 35.50 | 0.46 | 0.70 | 0.58 | 0.83 | +0.19 | +29.69% | 0.02 | 29 | 284 | 0.71 | 0.39 | 0.17 | -0.21 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 36.00 | 0.32 | 0.40 | 0.36 | 0.40 | -0.05 | -11.12% | 0.01 | 421 | 782 | 0.80 | 0.31 | 0.16 | -0.19 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 36.50 | 0.20 | 0.37 | 0.29 | 0.25 | -0.13 | -34.22% | 0.01 | 103 | 267 | 0.86 | 0.24 | 0.14 | -0.17 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 37.00 | 0.12 | 0.24 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 595 | 444 | 0.85 | 0.18 | 0.12 | -0.15 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 37.50 | 0.01 | 0.16 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.13 | 0.09 | -0.12 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 38.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 135 | 355 | 0.90 | 0.10 | 0.08 | -0.10 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 38.50 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.07 | 0.06 | -0.06 | 3/2/2026 | 3/11/2026 1:59:05 PM EST |
| 39.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 70 | 0.93 | 0.05 | 0.04 | -0.05 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 39.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.03 | 0.03 | -0.03 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 40.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 186 | 1,580 | 0.96 | 0.02 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 40.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.13 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 41.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 42.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 45.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 47.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 48.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 49.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 51.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 1:59:05 PM EST |
| 52.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 23.00 | 0.00 | 1.36 | 0.68 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 10 | 6.22 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 23.50 | 0.00 | 1.86 | 0.93 | % | 0.04 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 24.50 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 26.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 26.50 | 0.00 | 0.14 | 0.07 | 0.11 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 1:59:05 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 162 | 3.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 1:59:05 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 288 | 1.21 | -0.01 | 0.01 | -0.01 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.67 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/11/2026 1:59:05 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 33 | 220 | 1.14 | -0.03 | 0.02 | -0.03 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 30.50 | 0.00 | 0.62 | 0.31 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.15 | -0.03 | 0.03 | -0.03 | 3/6/2026 | 3/11/2026 1:59:05 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.45 | -0.06 | 0.04 | -0.07 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 31.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.15 | -75.00% | 0.00 | 25 | 111 | 1.24 | -0.08 | 0.06 | -0.09 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.81 | -0.11 | 0.08 | -0.11 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 32.50 | 0.00 | 0.32 | 0.16 | 0.32 | +0.07 | +28.00% | 0.00 | 2 | 173 | 1.09 | -0.16 | 0.10 | -0.14 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 47 | 1.10 | -0.22 | 0.12 | -0.17 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 33.50 | 0.06 | 0.44 | 0.25 | 0.41 | +0.01 | +2.50% | 0.01 | 72 | 21 | 0.88 | -0.28 | 0.14 | -0.20 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 34.00 | 0.23 | 0.80 | 0.52 | 0.43 | -0.12 | -21.82% | 0.02 | 31 | 262 | 0.96 | -0.35 | 0.16 | -0.21 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 34.50 | 0.19 | 1.30 | 0.75 | 0.70 | -0.09 | -11.40% | 0.02 | 25 | 19 | 0.84 | -0.44 | 0.17 | -0.22 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 35.00 | 0.65 | 1.14 | 0.90 | 1.05 | +0.05 | +5.00% | 0.03 | 1 | 5 | 0.75 | -0.52 | 0.18 | -0.22 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 35.50 | 0.75 | 1.62 | 1.19 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | -0.61 | 0.17 | -0.21 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 36.00 | 1.05 | 2.39 | 1.72 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.61 | -0.69 | 0.16 | -0.19 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 36.50 | 1.23 | 3.15 | 2.19 | % | 0.06 | 0 | 0 | 2.04 | -0.76 | 0.14 | -0.17 | 3/11/2026 1:59:05 PM EST | |||
| 37.00 | 1.68 | 3.50 | 2.59 | % | 0.07 | 0 | 0 | 2.06 | -0.82 | 0.12 | -0.15 | 3/11/2026 1:59:05 PM EST | |||
| 37.50 | 1.97 | 3.70 | 2.84 | % | 0.08 | 0 | 0 | 1.91 | -0.87 | 0.09 | -0.12 | 3/11/2026 1:59:05 PM EST | |||
| 38.00 | 2.47 | 4.05 | 3.26 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.89 | -0.90 | 0.08 | -0.10 | 3/10/2026 | 3/11/2026 1:59:05 PM EST |
| 38.50 | 3.05 | 4.50 | 3.78 | % | 0.10 | 0 | 0 | 1.96 | -0.93 | 0.06 | -0.06 | 3/11/2026 1:59:05 PM EST | |||
| 39.00 | 3.40 | 5.00 | 4.20 | % | 0.11 | 0 | 0 | 2.09 | -0.95 | 0.04 | -0.05 | 3/11/2026 1:59:05 PM EST | |||
| 39.50 | 3.90 | 5.50 | 4.70 | % | 0.12 | 0 | 0 | 2.21 | -0.97 | 0.03 | -0.03 | 3/11/2026 1:59:05 PM EST | |||
| 40.00 | 4.40 | 6.20 | 5.30 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.56 | -0.98 | 0.02 | -0.02 | 2/9/2026 | 3/11/2026 1:59:05 PM EST |
| 40.50 | 4.90 | 6.75 | 5.83 | % | 0.14 | 0 | 0 | 2.74 | -0.99 | 0.01 | -0.01 | 3/11/2026 1:59:05 PM EST | |||
| 41.00 | 4.85 | 7.40 | 6.13 | % | 0.15 | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 3/11/2026 1:59:05 PM EST | |||
| 41.50 | 5.40 | 8.15 | 6.78 | % | 0.16 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 42.00 | 5.75 | 8.40 | 7.08 | % | 0.17 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 42.50 | 6.85 | 8.70 | 7.78 | % | 0.18 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 43.00 | 7.35 | 9.00 | 8.18 | 8.09 | % | 0.19 | 1 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 43.50 | 7.85 | 9.65 | 8.75 | 8.48 | % | 0.20 | 1 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 44.00 | 8.40 | 10.80 | 9.60 | % | 0.22 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 45.00 | 9.35 | 11.80 | 10.58 | 9.95 | % | 0.24 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 46.00 | 10.35 | 12.80 | 11.58 | 10.84 | % | 0.25 | 1 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 47.00 | 11.35 | 13.80 | 12.58 | 12.77 | % | 0.27 | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 48.00 | 12.40 | 14.80 | 13.60 | 13.58 | -1.65 | -10.84% | 0.28 | 2 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 49.00 | 12.35 | 15.80 | 14.08 | 14.47 | % | 0.29 | 1 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 50.00 | 14.40 | 16.80 | 15.60 | 15.69 | -1.17 | -6.94% | 0.31 | 1 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST |
| 51.00 | 15.05 | 17.80 | 16.43 | 16.58 | % | 0.32 | 1 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 1:59:05 PM EST | |
| 52.00 | 15.35 | 18.80 | 17.08 | % | 0.33 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST | |||
| 53.00 | 16.35 | 19.80 | 18.08 | % | 0.34 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 1:59:05 PM EST |