Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $39.00 as of 11/14/2025 10:11:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.00 | 27.20 | 26.10 | 25.00 | -2.90 | -10.40% | 2.09 | 1 | 41 | 6.01 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 15.00 | 23.70 | 24.85 | 24.28 | 23.87 | -0.03 | -0.13% | 1.62 | 5 | 104 | 5.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 17.50 | 19.90 | 22.35 | 21.13 | 22.02 | 0.00 | 0.00% | 1.21 | 0 | 79 | 4.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 20.00 | 17.50 | 19.75 | 18.63 | 19.20 | -0.34 | -1.74% | 0.93 | 1 | 1,370 | 3.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 22.50 | 15.00 | 17.45 | 16.23 | 17.64 | 0.00 | 0.00% | 0.72 | 0 | 91 | 3.27 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 9:58:58 AM EST |
| 24.00 | 13.40 | 16.00 | 14.70 | % | 0.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | 14.25 | 0.00 | 0.00% | 0.55 | 0 | 1,925 | 2.77 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 26.00 | 11.45 | 13.90 | 12.68 | 15.92 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 27.00 | 10.50 | 13.00 | 11.75 | 15.37 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 27.50 | 10.05 | 12.40 | 11.23 | 11.52 | 0.00 | 0.00% | 0.41 | 0 | 1,083 | 2.48 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 28.00 | 9.50 | 11.95 | 10.73 | 12.43 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 28.50 | 9.00 | 11.50 | 10.25 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 9:58:58 AM EST |
| 29.00 | 8.50 | 10.95 | 9.73 | 8.90 | -2.66 | -23.01% | 0.34 | 2 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 29.50 | 8.00 | 10.35 | 9.18 | 8.21 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 9:58:58 AM EST |
| 30.00 | 8.45 | 10.00 | 9.23 | 8.98 | +0.20 | +2.28% | 0.31 | 3 | 2,663 | 1.98 | 1.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 30.50 | 7.35 | 9.55 | 8.45 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.94 | 0.99 | 0.02 | 0.00 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 31.00 | 6.75 | 9.00 | 7.88 | 7.70 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.86 | 0.97 | 0.03 | -0.01 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 31.50 | 6.10 | 8.60 | 7.35 | 7.64 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.81 | 0.87 | 0.03 | -0.07 | 10/30/2025 | 11/14/2025 9:58:58 AM EST |
| 32.00 | 5.80 | 8.10 | 6.95 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.88 | 0.87 | 0.04 | -0.06 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 32.50 | 6.75 | 7.45 | 7.10 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 1,508 | 1.78 | 0.86 | 0.04 | -0.06 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 33.00 | 4.90 | 7.20 | 6.05 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 149 | 1.76 | 0.86 | 0.05 | -0.06 | 11/11/2025 | 11/14/2025 9:58:58 AM EST |
| 33.50 | 4.30 | 6.65 | 5.48 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.64 | 0.85 | 0.05 | -0.05 | 10/27/2025 | 11/14/2025 9:58:58 AM EST |
| 34.00 | 4.05 | 6.45 | 5.25 | 6.00 | 0.00 | 0.00% | 0.15 | 2 | 75 | 1.58 | 0.82 | 0.06 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 35.00 | 4.85 | 5.40 | 5.13 | 3.77 | -1.15 | -23.38% | 0.15 | 2 | 3,432 | 1.51 | 0.77 | 0.06 | -0.08 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 36.00 | 2.65 | 4.60 | 3.63 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 272 | 1.53 | 0.71 | 0.07 | -0.08 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 37.00 | 2.10 | 3.95 | 3.03 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 233 | 1.49 | 0.64 | 0.08 | -0.09 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 37.50 | 2.72 | 3.55 | 3.14 | 3.18 | -0.07 | -2.16% | 0.08 | 3 | 4,364 | 1.09 | 0.60 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 38.00 | 1.85 | 3.25 | 2.55 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 208 | 1.13 | 0.56 | 0.08 | -0.10 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 38.50 | 2.50 | 3.00 | 2.75 | 2.50 | -0.19 | -7.07% | 0.07 | 54 | 58 | 1.22 | 0.52 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 39.00 | 2.00 | 2.60 | 2.30 | 2.52 | +0.16 | +6.78% | 0.06 | 2 | 358 | 1.19 | 0.48 | 0.08 | -0.11 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 40.00 | 1.83 | 2.19 | 2.01 | 2.00 | 0.00 | 0.00% | 0.05 | 204 | 4,552 | 1.25 | 0.40 | 0.07 | -0.11 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 41.00 | 1.32 | 1.76 | 1.54 | 1.75 | +0.05 | +2.95% | 0.04 | 511 | 349 | 1.31 | 0.33 | 0.07 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 42.00 | 1.11 | 1.65 | 1.38 | 1.35 | -0.10 | -6.90% | 0.03 | 72 | 336 | 1.30 | 0.27 | 0.06 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 42.50 | 1.16 | 1.39 | 1.28 | 1.25 | -0.18 | -12.59% | 0.03 | 8 | 6,518 | 1.33 | 0.25 | 0.06 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 43.00 | 0.97 | 1.35 | 1.16 | 1.07 | -0.13 | -10.84% | 0.03 | 14 | 205 | 1.24 | 0.22 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 45.00 | 0.73 | 1.00 | 0.87 | 0.86 | -0.11 | -11.34% | 0.02 | 103 | 5,749 | 1.30 | 0.14 | 0.04 | -0.07 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 47.50 | 0.51 | 0.79 | 0.65 | 0.63 | -0.09 | -12.50% | 0.01 | 6 | 428 | 1.35 | 0.08 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 50.00 | 0.47 | 0.58 | 0.53 | 0.51 | -0.01 | -1.93% | 0.01 | 60 | 1,436 | 1.52 | 0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 55.00 | 0.21 | 0.73 | 0.47 | 0.31 | -0.06 | -16.22% | 0.01 | 45 | 1,600 | 1.76 | 0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 59.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.90 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 60.00 | 0.19 | 0.29 | 0.24 | 0.26 | -0.07 | -21.22% | 0.00 | 130 | 3,841 | 1.90 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/14/2025 9:58:58 AM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 542 | 4.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 354 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 20.00 | 0.01 | 0.39 | 0.20 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 1,859 | 2.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 871 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 24.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 25.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 65 | 3,559 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 26.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.26 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 9:58:58 AM EST |
| 27.50 | 0.01 | 0.38 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,339 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 28.00 | 0.05 | 0.54 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 650 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 28.50 | 0.00 | 0.73 | 0.37 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 9:58:58 AM EST |
| 29.00 | 0.00 | 0.72 | 0.36 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 468 | 1.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 9:58:58 AM EST |
| 29.50 | 0.00 | 0.73 | 0.37 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 9:58:58 AM EST |
| 30.00 | 0.07 | 0.33 | 0.20 | 0.21 | +0.05 | +31.25% | 0.01 | 1 | 1,976 | 1.20 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 30.50 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.70 | -0.01 | 0.02 | 0.00 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 31.00 | 0.00 | 0.73 | 0.37 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.62 | -0.03 | 0.03 | -0.01 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 31.50 | 0.05 | 0.79 | 0.42 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 594 | 1.14 | -0.13 | 0.03 | -0.07 | 11/11/2025 | 11/14/2025 9:58:58 AM EST |
| 32.00 | 0.16 | 0.52 | 0.34 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.07 | -0.13 | 0.04 | -0.06 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 32.50 | 0.21 | 0.47 | 0.34 | 0.37 | -0.03 | -7.50% | 0.01 | 3 | 600 | 1.19 | -0.14 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 33.00 | 0.25 | 0.58 | 0.42 | 0.32 | -0.08 | -20.00% | 0.01 | 267 | 140 | 1.19 | -0.14 | 0.05 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 33.50 | 0.26 | 1.20 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.21 | -0.15 | 0.05 | -0.05 | 11/10/2025 | 11/14/2025 9:58:58 AM EST |
| 34.00 | 0.41 | 0.81 | 0.61 | 0.53 | -0.11 | -17.19% | 0.02 | 4 | 255 | 1.13 | -0.18 | 0.06 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 35.00 | 0.56 | 0.87 | 0.72 | 0.81 | -0.03 | -3.58% | 0.02 | 12 | 1,185 | 0.98 | -0.23 | 0.06 | -0.08 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 36.00 | 0.60 | 1.20 | 0.90 | 1.00 | -0.25 | -20.00% | 0.03 | 10 | 384 | 0.99 | -0.29 | 0.07 | -0.08 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 37.00 | 1.00 | 1.52 | 1.26 | 1.44 | -0.15 | -9.44% | 0.03 | 10 | 185 | 1.06 | -0.36 | 0.08 | -0.09 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 37.50 | 1.22 | 1.55 | 1.39 | 1.45 | -0.20 | -12.13% | 0.04 | 4 | 516 | 1.08 | -0.40 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 38.00 | 1.54 | 1.72 | 1.63 | 2.21 | +0.12 | +5.75% | 0.04 | 1 | 744 | 0.96 | -0.44 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 38.50 | 1.63 | 2.09 | 1.86 | 2.31 | -0.10 | -4.15% | 0.05 | 5 | 104 | 1.11 | -0.48 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 39.00 | 1.87 | 2.29 | 2.08 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 396 | 1.12 | -0.52 | 0.08 | -0.11 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 40.00 | 2.32 | 2.86 | 2.59 | 2.91 | -0.09 | -3.00% | 0.06 | 1 | 639 | 1.12 | -0.60 | 0.07 | -0.11 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 41.00 | 3.05 | 3.50 | 3.28 | 3.25 | -0.45 | -12.17% | 0.08 | 1 | 283 | 1.16 | -0.67 | 0.07 | -0.10 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 42.00 | 3.80 | 5.30 | 4.55 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.11 | -0.73 | 0.06 | -0.10 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 42.50 | 4.10 | 6.25 | 5.18 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 506 | 1.15 | -0.75 | 0.06 | -0.10 | 11/12/2025 | 11/14/2025 9:58:58 AM EST |
| 43.00 | 4.35 | 6.45 | 5.40 | % | 0.13 | 0 | 0 | 1.58 | -0.78 | 0.06 | -0.09 | 11/14/2025 9:58:58 AM EST | |||
| 45.00 | 6.10 | 8.40 | 7.25 | 6.98 | 0.00 | 0.00% | 0.16 | 0 | 73 | 2.04 | -0.86 | 0.04 | -0.07 | 11/13/2025 | 11/14/2025 9:58:58 AM EST |
| 47.50 | 8.40 | 10.65 | 9.53 | 10.09 | +1.16 | +12.99% | 0.20 | 1 | 57 | 2.19 | -0.92 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 9:58:58 AM EST |
| 50.00 | 10.75 | 13.05 | 11.90 | 12.03 | 0.00 | 0.00% | 0.24 | 0 | 38 | 2.39 | -0.95 | 0.02 | -0.04 | 11/11/2025 | 11/14/2025 9:58:58 AM EST |
| 55.00 | 15.65 | 17.50 | 16.58 | 21.85 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.71 | -0.98 | 0.01 | -0.02 | 10/9/2025 | 11/14/2025 9:58:58 AM EST |
| 59.00 | 19.40 | 21.90 | 20.65 | % | 0.35 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.01 | 11/14/2025 9:58:58 AM EST | |||
| 60.00 | 20.55 | 22.85 | 21.70 | % | 0.36 | 0 | 0 | 3.01 | -0.99 | 0.00 | -0.01 | 11/14/2025 9:58:58 AM EST | |||
| 61.00 | 21.35 | 23.85 | 22.60 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 62.00 | 22.00 | 24.85 | 23.43 | % | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 63.00 | 23.35 | 25.85 | 24.60 | % | 0.39 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST | |||
| 64.00 | 24.35 | 26.80 | 25.58 | % | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 9:58:58 AM EST |