Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.84 as of 3/2/2026 12:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.75 | 17.80 | 15.78 | % | 0.88 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 19.00 | 12.80 | 16.75 | 14.78 | % | 0.78 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 20.00 | 11.80 | 15.05 | 13.43 | 13.44 | % | 0.67 | 1 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 21.00 | 10.80 | 14.50 | 12.65 | 12.55 | % | 0.60 | 2 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 22.00 | 10.30 | 12.65 | 11.48 | 11.33 | % | 0.52 | 3 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 22.50 | 9.75 | 11.90 | 10.83 | 10.88 | % | 0.48 | 1 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 23.00 | 9.45 | 11.35 | 10.40 | 10.44 | +2.62 | +33.51% | 0.45 | 1 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 23.50 | 8.30 | 11.40 | 9.85 | % | 0.42 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 24.00 | 8.45 | 10.15 | 9.30 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 11:59:04 AM EST |
| 24.50 | 7.75 | 9.90 | 8.83 | 8.86 | % | 0.36 | 1 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 25.00 | 7.45 | 9.55 | 8.50 | 8.46 | -0.59 | -6.52% | 0.34 | 1 | 3 | 2.90 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 25.50 | 7.10 | 8.80 | 7.95 | 7.90 | % | 0.31 | 5 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 26.00 | 6.80 | 8.25 | 7.53 | 7.48 | +2.18 | +41.14% | 0.29 | 4 | 10 | 2.24 | 0.98 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 26.50 | 6.20 | 7.90 | 7.05 | 7.01 | % | 0.27 | 5 | 0 | 2.32 | 0.98 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 27.00 | 5.40 | 7.55 | 6.48 | 6.57 | % | 0.24 | 2 | 0 | 2.37 | 0.97 | 0.02 | -0.03 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 27.50 | 4.45 | 7.75 | 6.10 | % | 0.22 | 0 | 0 | 2.96 | 0.96 | 0.02 | -0.04 | 3/2/2026 11:59:04 AM EST | |||
| 28.00 | 4.75 | 7.30 | 6.03 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.86 | 0.95 | 0.03 | -0.05 | 2/23/2026 | 3/2/2026 11:59:04 AM EST |
| 28.50 | 4.05 | 6.10 | 5.08 | 4.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.04 | 0.94 | 0.03 | -0.05 | 2/20/2026 | 3/2/2026 11:59:04 AM EST |
| 29.00 | 3.80 | 5.60 | 4.70 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.91 | 0.92 | 0.04 | -0.07 | 2/25/2026 | 3/2/2026 11:59:04 AM EST |
| 29.50 | 3.40 | 5.15 | 4.28 | % | 0.15 | 0 | 0 | 1.83 | 0.90 | 0.05 | -0.07 | 3/2/2026 11:59:04 AM EST | |||
| 30.00 | 2.90 | 4.60 | 3.75 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 86 | 1.65 | 0.88 | 0.06 | -0.08 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 30.50 | 2.50 | 3.90 | 3.20 | 2.87 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.34 | 0.85 | 0.07 | -0.09 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 31.00 | 2.27 | 3.70 | 2.99 | 3.03 | -0.09 | -2.89% | 0.10 | 54 | 25 | 1.47 | 0.82 | 0.08 | -0.10 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 31.50 | 2.40 | 3.15 | 2.78 | 2.83 | +0.18 | +6.80% | 0.09 | 136 | 35 | 0.97 | 0.78 | 0.09 | -0.11 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 32.00 | 2.06 | 2.78 | 2.42 | 2.37 | -0.07 | -2.87% | 0.08 | 85 | 335 | 0.96 | 0.73 | 0.10 | -0.12 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 32.50 | 1.56 | 2.20 | 1.88 | 1.93 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.80 | 0.68 | 0.12 | -0.13 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 33.00 | 1.58 | 1.74 | 1.66 | 1.30 | -0.31 | -19.26% | 0.05 | 9 | 477 | 0.87 | 0.62 | 0.12 | -0.14 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 33.50 | 1.27 | 1.44 | 1.36 | 1.40 | +0.17 | +13.83% | 0.04 | 57 | 167 | 0.87 | 0.55 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 34.00 | 1.01 | 1.27 | 1.14 | 1.10 | -0.14 | -11.29% | 0.03 | 260 | 409 | 0.83 | 0.49 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 34.50 | 0.79 | 0.98 | 0.89 | 0.89 | +0.25 | +39.07% | 0.03 | 31 | 33 | 0.86 | 0.42 | 0.13 | -0.14 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 35.00 | 0.62 | 0.77 | 0.70 | 0.63 | -0.22 | -25.89% | 0.02 | 248 | 631 | 0.84 | 0.36 | 0.12 | -0.14 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 35.50 | 0.48 | 0.66 | 0.57 | 0.59 | -0.20 | -25.32% | 0.02 | 83 | 27 | 0.85 | 0.30 | 0.12 | -0.13 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 36.00 | 0.38 | 0.50 | 0.44 | 0.42 | -0.13 | -23.64% | 0.01 | 199 | 171 | 0.83 | 0.25 | 0.11 | -0.11 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 36.50 | 0.29 | 0.39 | 0.34 | 0.35 | -0.10 | -22.23% | 0.01 | 48 | 67 | 0.85 | 0.20 | 0.09 | -0.10 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 37.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 36 | 260 | 0.85 | 0.16 | 0.08 | -0.09 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 37.50 | 0.00 | 0.84 | 0.42 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.47 | 0.13 | 0.07 | -0.08 | 2/24/2026 | 3/2/2026 11:59:04 AM EST |
| 38.00 | 0.09 | 0.19 | 0.14 | 0.19 | -0.05 | -20.84% | 0.00 | 22 | 181 | 0.82 | 0.10 | 0.06 | -0.06 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 38.50 | 0.11 | 0.20 | 0.16 | 0.15 | -0.60 | -80.00% | 0.00 | 77 | 1 | 0.93 | 0.07 | 0.05 | -0.05 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.35 | 0.06 | 0.04 | -0.04 | 2/25/2026 | 3/2/2026 11:59:04 AM EST |
| 39.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.91 | 0.04 | 0.03 | -0.03 | 3/2/2026 11:59:04 AM EST | |||
| 40.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 287 | 1,170 | 0.98 | 0.03 | 0.02 | -0.03 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 40.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.02 | -0.02 | 3/2/2026 11:59:04 AM EST | |||
| 41.00 | 0.00 | 0.18 | 0.09 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 25 | 2.16 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 41.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 3.23 | 0.01 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 42.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 316 | 1.09 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 42.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 2.92 | 0.01 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 43.00 | 0.00 | 0.06 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 11:59:04 AM EST |
| 43.50 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 44.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 44.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 45.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 48 | 226 | 1.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 45.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 46.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 47.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 97 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 48.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 49.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 66 | 601 | 1.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 11:59:04 AM EST |
| 53.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 51 | 152 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 11:59:04 AM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 22.00 | 0.00 | 1.09 | 0.55 | % | 0.03 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 23.50 | 0.00 | 1.12 | 0.56 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 11 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 2 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 221 | 1.27 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 25.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 3 | 1.23 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.24 | -85.72% | 0.00 | 7 | 2 | 1.20 | -0.02 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 26.50 | 0.04 | 0.14 | 0.09 | 0.05 | -0.25 | -83.34% | 0.00 | 14 | 2 | 1.35 | -0.02 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 27.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 25 | 1.21 | -0.03 | 0.02 | -0.03 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 27.50 | 0.04 | 0.12 | 0.08 | 0.16 | -0.47 | -74.61% | 0.00 | 2 | 2 | 1.15 | -0.04 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 19 | 21 | 1.06 | -0.05 | 0.03 | -0.05 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 28.50 | 0.07 | 0.17 | 0.12 | 0.14 | -0.23 | -62.17% | 0.00 | 3 | 6 | 1.11 | -0.06 | 0.03 | -0.05 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 29.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 105 | 18 | 1.00 | -0.08 | 0.04 | -0.07 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 29.50 | 0.11 | 0.22 | 0.17 | 0.16 | -0.14 | -46.67% | 0.01 | 1 | 10 | 1.00 | -0.10 | 0.05 | -0.07 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.21 | -0.02 | -8.70% | 0.01 | 11 | 309 | 0.93 | -0.12 | 0.06 | -0.08 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 30.50 | 0.20 | 0.36 | 0.28 | 0.23 | -0.11 | -32.36% | 0.01 | 30 | 44 | 0.97 | -0.15 | 0.07 | -0.09 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 31.00 | 0.26 | 0.32 | 0.29 | 0.32 | -0.11 | -25.59% | 0.01 | 12 | 94 | 0.92 | -0.18 | 0.08 | -0.10 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 31.50 | 0.36 | 0.49 | 0.43 | 0.42 | +0.02 | +5.00% | 0.01 | 21 | 23 | 0.87 | -0.22 | 0.09 | -0.11 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 32.00 | 0.46 | 0.57 | 0.52 | 0.52 | -0.15 | -22.39% | 0.02 | 27 | 527 | 0.87 | -0.27 | 0.10 | -0.12 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 32.50 | 0.60 | 0.75 | 0.68 | 0.63 | -0.45 | -41.67% | 0.02 | 4 | 58 | 0.88 | -0.32 | 0.12 | -0.13 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 33.00 | 0.76 | 0.95 | 0.86 | 0.95 | 0.00 | 0.00% | 0.03 | 36 | 17 | 0.85 | -0.38 | 0.12 | -0.14 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 33.50 | 0.94 | 1.20 | 1.07 | 1.08 | -0.63 | -36.85% | 0.03 | 2 | 20 | 0.83 | -0.45 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 34.00 | 1.17 | 1.43 | 1.30 | 1.32 | -0.08 | -5.72% | 0.04 | 2 | 37 | 0.82 | -0.51 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |
| 34.50 | 1.44 | 1.78 | 1.61 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.82 | -0.58 | 0.13 | -0.14 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 35.00 | 1.74 | 3.40 | 2.57 | 2.44 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.28 | -0.64 | 0.12 | -0.14 | 2/27/2026 | 3/2/2026 11:59:04 AM EST |
| 35.50 | 1.94 | 3.75 | 2.85 | % | 0.08 | 0 | 0 | 1.21 | -0.70 | 0.12 | -0.13 | 3/2/2026 11:59:04 AM EST | |||
| 36.00 | 2.44 | 3.95 | 3.20 | % | 0.09 | 0 | 0 | 1.21 | -0.75 | 0.11 | -0.11 | 3/2/2026 11:59:04 AM EST | |||
| 36.50 | 2.83 | 4.35 | 3.59 | % | 0.10 | 0 | 0 | 1.20 | -0.80 | 0.09 | -0.10 | 3/2/2026 11:59:04 AM EST | |||
| 37.00 | 3.15 | 5.40 | 4.28 | % | 0.12 | 0 | 0 | 2.36 | -0.84 | 0.08 | -0.09 | 3/2/2026 11:59:04 AM EST | |||
| 37.50 | 3.30 | 5.35 | 4.33 | 5.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.43 | -0.87 | 0.07 | -0.08 | 2/26/2026 | 3/2/2026 11:59:04 AM EST |
| 38.00 | 3.60 | 6.30 | 4.95 | 5.98 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.50 | -0.90 | 0.06 | -0.06 | 2/26/2026 | 3/2/2026 11:59:04 AM EST |
| 38.50 | 4.10 | 6.80 | 5.45 | % | 0.14 | 0 | 0 | 2.60 | -0.93 | 0.05 | -0.05 | 3/2/2026 11:59:04 AM EST | |||
| 39.00 | 4.65 | 6.80 | 5.73 | % | 0.15 | 0 | 0 | 2.66 | -0.94 | 0.04 | -0.04 | 3/2/2026 11:59:04 AM EST | |||
| 39.50 | 5.25 | 7.75 | 6.50 | % | 0.16 | 0 | 0 | 2.76 | -0.96 | 0.03 | -0.03 | 3/2/2026 11:59:04 AM EST | |||
| 40.00 | 5.90 | 8.30 | 7.10 | 9.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.89 | -0.97 | 0.02 | -0.03 | 2/20/2026 | 3/2/2026 11:59:04 AM EST |
| 40.50 | 6.30 | 8.75 | 7.53 | % | 0.19 | 0 | 0 | 2.94 | -0.98 | 0.02 | -0.02 | 3/2/2026 11:59:04 AM EST | |||
| 41.00 | 5.75 | 9.25 | 7.50 | % | 0.18 | 0 | 0 | 3.06 | -0.98 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 41.50 | 6.65 | 9.75 | 8.20 | % | 0.20 | 0 | 0 | 3.15 | -0.99 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 42.00 | 7.15 | 10.25 | 8.70 | % | 0.21 | 0 | 0 | 3.19 | -0.99 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 42.50 | 7.65 | 10.75 | 9.20 | % | 0.22 | 0 | 0 | 3.27 | -0.99 | 0.01 | -0.01 | 3/2/2026 11:59:04 AM EST | |||
| 43.00 | 8.55 | 10.60 | 9.58 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 11:59:04 AM EST |
| 43.50 | 7.75 | 11.70 | 9.73 | % | 0.22 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 44.00 | 8.95 | 12.20 | 10.58 | 10.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 11:59:04 AM EST |
| 44.50 | 10.05 | 12.70 | 11.38 | % | 0.26 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 45.00 | 10.55 | 13.20 | 11.88 | 15.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 11:59:04 AM EST |
| 45.50 | 11.10 | 13.50 | 12.30 | % | 0.27 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 46.00 | 11.55 | 14.20 | 12.88 | % | 0.28 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 47.00 | 12.55 | 15.20 | 13.88 | 13.89 | % | 0.30 | 1 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 48.00 | 13.55 | 16.20 | 14.88 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 49.00 | 14.45 | 17.20 | 15.83 | % | 0.32 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 50.00 | 15.45 | 18.05 | 16.75 | % | 0.34 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 51.00 | 16.50 | 19.20 | 17.85 | % | 0.35 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:59:04 AM EST | |||
| 52.00 | 17.25 | 20.20 | 18.73 | 18.72 | % | 0.36 | 1 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST | |
| 53.00 | 18.10 | 21.15 | 19.63 | 19.61 | % | 0.37 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:59:04 AM EST |