Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.00 as of 8/22/2025 8:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.10 | 16.05 | 14.08 | % | 1.17 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 13.00 | 11.10 | 15.05 | 13.08 | % | 1.01 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 14.00 | 10.10 | 14.05 | 12.08 | % | 0.86 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 9.10 | 13.05 | 11.08 | 8.69 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 8.10 | 12.05 | 10.08 | % | 0.63 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.00 | 7.10 | 11.05 | 9.08 | % | 0.53 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 18.00 | 6.10 | 10.05 | 8.08 | % | 0.45 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 19.00 | 5.10 | 8.85 | 6.98 | % | 0.37 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 4.10 | 6.80 | 5.45 | 6.33 | +0.59 | +10.28% | 0.27 | 21 | 317 | 2.55 | 0.99 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 3.45 | 7.00 | 5.23 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.09 | 0.97 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 3.40 | 4.20 | 3.80 | 4.55 | +1.05 | +30.00% | 0.17 | 14 | 47 | 0.72 | 0.94 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 2.24 | 3.75 | 3.00 | 3.40 | +0.60 | +21.43% | 0.13 | 35 | 191 | 0.75 | 0.89 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 2.03 | 2.64 | 2.34 | 2.34 | +0.17 | +7.84% | 0.10 | 81 | 334 | 0.69 | 0.80 | 0.10 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 1.43 | 1.67 | 1.55 | 1.54 | +0.02 | +1.32% | 0.06 | 1,368 | 1,001 | 0.67 | 0.68 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 0.94 | 1.18 | 1.06 | 1.01 | +0.05 | +5.21% | 0.04 | 1,871 | 571 | 0.73 | 0.52 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 0.58 | 0.82 | 0.70 | 0.59 | -0.02 | -3.28% | 0.03 | 1,715 | 797 | 0.70 | 0.37 | 0.15 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.46 | -0.08 | -14.82% | 0.02 | 977 | 123 | 0.77 | 0.30 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 0.34 | 0.48 | 0.41 | 0.36 | -0.04 | -10.00% | 0.01 | 373 | 1,994 | 0.76 | 0.25 | 0.12 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 28.50 | 0.26 | 0.48 | 0.37 | 0.27 | -0.06 | -18.19% | 0.01 | 218 | 108 | 0.81 | 0.20 | 0.11 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.05 | -16.13% | 0.01 | 199 | 59 | 0.78 | 0.17 | 0.09 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.50 | 0.18 | 0.21 | 0.20 | 0.18 | -0.05 | -21.74% | 0.01 | 93 | 31 | 0.79 | 0.14 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.04 | -20.00% | 0.01 | 3,447 | 2,491 | 0.83 | 0.11 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.50 | 0.10 | 0.17 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 61 | 526 | 0.84 | 0.09 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 343 | 81 | 0.89 | 0.07 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.55 | 0.04 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 0.06 | 0.10 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 78 | 0.92 | 0.03 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 54 | 34 | 0.95 | 0.03 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.32 | 0.02 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 33.50 | 0.00 | 0.91 | 0.46 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.12 | 0.01 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 76 | 1.19 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 2.18 | 1.09 | 0.29 | +0.16 | +123.08% | 0.03 | 1 | 17 | 3.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 853 | 5,113 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.40 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.58 | 0.29 | 0.08 | -0.01 | -11.12% | 0.01 | 1 | 110 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 36.50 | 0.00 | 0.49 | 0.25 | 0.28 | +0.22 | +366.67% | 0.01 | 1 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 0.01 | 0.35 | 0.18 | 0.06 | -0.10 | -62.50% | 0.00 | 10 | 82 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.50 | 0.01 | 0.55 | 0.28 | 0.17 | -0.33 | -66.00% | 0.01 | 7 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 260 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.50 | 0.00 | 1.04 | 0.52 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.01 | -9.10% | 0.02 | 3 | 282 | 3.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 3 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 40.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 187 | 2,324 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 41.00 | 0.01 | 0.68 | 0.35 | 0.04 | -0.02 | -33.34% | 0.01 | 1 | 253 | 2.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 41.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 42.00 | 0.01 | 0.38 | 0.20 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 122 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 431 | 4.31 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 44.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 99 | 1.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 27 | 512 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 46.00 | 0.00 | 2.17 | 1.09 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.37 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 46.50 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.64 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 2.17 | 1.09 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 48.50 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 49.00 | 0.00 | 2.16 | 1.08 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 49.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 50.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 1,819 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 1.49 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.42 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 172 | 5.16 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 54.00 | 0.00 | 1.48 | 0.74 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.63 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,481 | 2.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 639 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.27 | 0.64 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 339 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.16 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 26 | 4.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 24 | 3.99 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 506 | 1.23 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 114 | 135 | 0.82 | -0.03 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 917 | 1,011 | 0.72 | -0.06 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 0.11 | 0.49 | 0.30 | 0.15 | -0.17 | -53.13% | 0.01 | 853 | 303 | 0.97 | -0.11 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 0.27 | 0.30 | 0.29 | 0.26 | -0.29 | -52.73% | 0.01 | 348 | 434 | 0.74 | -0.20 | 0.10 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 0.52 | 0.56 | 0.54 | 0.54 | -0.32 | -37.21% | 0.02 | 631 | 1,561 | 0.70 | -0.32 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 0.77 | 1.02 | 0.90 | 0.98 | -0.37 | -27.41% | 0.03 | 440 | 309 | 0.63 | -0.48 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 1.36 | 1.71 | 1.54 | 1.81 | -0.41 | -18.47% | 0.06 | 264 | 861 | 0.67 | -0.63 | 0.15 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 1.20 | 2.08 | 1.64 | 1.99 | -0.57 | -22.27% | 0.06 | 10 | 5 | 0.97 | -0.70 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 2.18 | 2.58 | 2.38 | 1.97 | -1.00 | -33.67% | 0.08 | 10 | 188 | 0.74 | -0.75 | 0.12 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 28.50 | 1.23 | 3.25 | 2.24 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.80 | 0.11 | -0.06 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 2.89 | 3.30 | 3.10 | 3.02 | -0.84 | -21.77% | 0.11 | 157 | 1,068 | 0.58 | -0.83 | 0.09 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.50 | 3.55 | 3.75 | 3.65 | 3.25 | % | 0.12 | 2 | 0 | 1.53 | -0.86 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 30.00 | 3.90 | 4.20 | 4.05 | 4.14 | -0.49 | -10.59% | 0.13 | 304 | 598 | 0.65 | -0.89 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.50 | 2.75 | 6.35 | 4.55 | 5.21 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.40 | -0.91 | 0.06 | -0.04 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 4.10 | 5.50 | 4.80 | 5.07 | -0.64 | -11.21% | 0.15 | 200 | 297 | 0.87 | -0.93 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 31.50 | 4.80 | 5.80 | 5.30 | 6.60 | +0.44 | +7.15% | 0.17 | 2 | 153 | 0.78 | -0.96 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 5.60 | 6.15 | 5.88 | 5.85 | -0.77 | -11.64% | 0.18 | 243 | 379 | 2.00 | -0.97 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.50 | 5.35 | 7.85 | 6.60 | 7.18 | +0.03 | +0.42% | 0.20 | 3 | 40 | 2.37 | -0.97 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 6.85 | 7.70 | 7.28 | 6.67 | -0.91 | -12.01% | 0.22 | 10 | 85 | 1.89 | -0.98 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 33.50 | 6.70 | 8.85 | 7.78 | 1.44 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.52 | -0.99 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 6.05 | 9.20 | 7.63 | 7.92 | -2.65 | -25.08% | 0.22 | 4 | 94 | 2.84 | -0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 34.50 | 7.35 | 9.55 | 8.45 | 9.43 | 0.00 | 0.00% | 0.24 | 0 | 28 | 2.71 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 7.95 | 9.15 | 8.55 | 9.55 | 0.00 | 0.00% | 0.24 | 0 | 136 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 35.50 | 7.60 | 10.25 | 8.93 | 9.10 | -2.29 | -20.11% | 0.25 | 1 | 9 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 8.90 | 10.95 | 9.93 | 9.79 | -0.08 | -0.82% | 0.28 | 1 | 53 | 2.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 36.50 | 8.50 | 11.20 | 9.85 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 29 | 2.34 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 10.80 | 11.20 | 11.00 | 12.00 | +0.33 | +2.83% | 0.30 | 4 | 56 | 1.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.50 | 11.45 | 11.85 | 11.65 | 11.20 | -2.42 | -17.77% | 0.31 | 3 | 115 | 3.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 11.10 | 12.15 | 11.63 | 11.77 | -1.23 | -9.47% | 0.31 | 3 | 292 | 1.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.50 | 10.50 | 13.95 | 12.23 | 12.20 | 0.00 | 0.00% | 0.32 | 0 | 87 | 3.31 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 39.00 | 11.00 | 14.15 | 12.58 | 14.10 | 0.00 | 0.00% | 0.32 | 0 | 29 | 3.25 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 39.50 | 11.50 | 15.30 | 13.40 | 14.18 | % | 0.34 | 1 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 40.00 | 13.15 | 14.40 | 13.78 | 14.40 | +0.95 | +7.07% | 0.34 | 2 | 141 | 1.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.50 | 12.60 | 15.85 | 14.23 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 41.00 | 13.65 | 16.90 | 15.28 | 14.63 | 0.00 | 0.00% | 0.37 | 0 | 32 | 3.93 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 41.50 | 13.50 | 17.40 | 15.45 | % | 0.37 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 42.00 | 14.20 | 17.95 | 16.08 | 10.22 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 42.50 | 14.95 | 18.40 | 16.68 | % | 0.39 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 43.00 | 15.05 | 18.90 | 16.98 | % | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 43.50 | 15.50 | 19.50 | 17.50 | % | 0.40 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 44.00 | 16.00 | 20.00 | 18.00 | 5.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 44.50 | 16.50 | 20.35 | 18.43 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 45.00 | 17.00 | 20.95 | 18.98 | 8.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 45.50 | 17.50 | 21.50 | 19.50 | % | 0.43 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 46.00 | 18.05 | 21.90 | 19.98 | % | 0.43 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 46.50 | 18.50 | 22.45 | 20.48 | % | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 47.00 | 19.00 | 22.95 | 20.98 | % | 0.45 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 47.50 | 19.50 | 23.55 | 21.53 | % | 0.45 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 48.00 | 20.00 | 23.95 | 21.98 | % | 0.46 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 48.50 | 20.50 | 24.45 | 22.48 | % | 0.46 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 49.00 | 21.05 | 25.05 | 23.05 | % | 0.47 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 49.50 | 21.50 | 25.40 | 23.45 | % | 0.47 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 50.00 | 21.95 | 25.90 | 23.93 | 24.65 | -0.07 | -0.29% | 0.48 | 7 | 8 | 4.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 51.00 | 22.95 | 26.90 | 24.93 | % | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 52.00 | 23.95 | 27.90 | 25.93 | % | 0.50 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 53.00 | 24.95 | 28.80 | 26.88 | 13.29 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 54.00 | 25.95 | 29.90 | 27.93 | % | 0.52 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 55.00 | 26.95 | 30.90 | 28.93 | % | 0.53 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 60.00 | 31.95 | 36.00 | 33.98 | 34.77 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |