Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.38 as of 1/21/2026 9:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.25 | 15.25 | 13.25 | 13.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 8.97 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 22.00 | 10.10 | 12.70 | 11.40 | 10.91 | -0.77 | -6.60% | 0.52 | 4 | 3 | 6.83 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 22.50 | 8.80 | 12.20 | 10.50 | 10.52 | -0.33 | -3.05% | 0.47 | 2 | 4 | 6.57 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 23.00 | 9.05 | 11.70 | 10.38 | 10.52 | +0.25 | +2.44% | 0.45 | 1 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 23.50 | 8.55 | 11.80 | 10.18 | 10.13 | +0.18 | +1.81% | 0.43 | 1 | 2 | 7.04 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 24.00 | 7.30 | 10.70 | 9.00 | 9.37 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 24.50 | 6.80 | 10.75 | 8.78 | 9.15 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 25.00 | 6.30 | 9.70 | 8.00 | 8.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 25.50 | 5.80 | 9.75 | 7.78 | 8.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 26.00 | 5.30 | 9.30 | 7.30 | % | 0.28 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 26.50 | 4.80 | 8.75 | 6.78 | % | 0.26 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 27.00 | 4.30 | 7.70 | 6.00 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 27.50 | 4.55 | 7.20 | 5.88 | % | 0.21 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 28.00 | 3.30 | 7.25 | 5.28 | 7.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/21/2026 4:00:00 PM EST |
| 28.50 | 2.82 | 6.70 | 4.76 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/21/2026 4:00:00 PM EST |
| 29.00 | 2.32 | 6.25 | 4.29 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 4:00:00 PM EST |
| 29.50 | 2.46 | 5.25 | 3.86 | % | 0.13 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 30.00 | 2.12 | 4.70 | 3.41 | 3.78 | 0.00 | 0.00% | 0.11 | 0 | 264 | 3.11 | 1.00 | 0.07 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 30.50 | 1.68 | 4.25 | 2.97 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.94 | 0.99 | 0.10 | -0.01 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 31.00 | 1.11 | 3.80 | 2.46 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 2.77 | 0.85 | 0.12 | -0.11 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 31.50 | 0.77 | 3.60 | 2.19 | 2.62 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.87 | 0.79 | 0.14 | -0.13 | 1/16/2026 | 1/21/2026 4:00:00 PM EST |
| 32.00 | 0.30 | 2.50 | 1.40 | 1.24 | -0.49 | -28.33% | 0.04 | 15 | 598 | 1.98 | 0.75 | 0.18 | -0.12 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 32.50 | 0.01 | 1.48 | 0.75 | 1.25 | -0.29 | -18.84% | 0.02 | 30 | 112 | 1.19 | 0.66 | 0.19 | -0.14 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 33.00 | 0.01 | 1.53 | 0.77 | 0.90 | -0.35 | -28.00% | 0.02 | 23 | 763 | 1.53 | 0.57 | 0.21 | -0.15 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 33.50 | 0.07 | 1.19 | 0.63 | 0.65 | -0.34 | -34.35% | 0.02 | 185 | 579 | 0.76 | 0.47 | 0.20 | -0.16 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 34.00 | 0.45 | 0.60 | 0.53 | 0.43 | -0.34 | -44.16% | 0.02 | 322 | 396 | 0.87 | 0.37 | 0.18 | -0.16 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 34.50 | 0.10 | 0.70 | 0.40 | 0.25 | -0.29 | -53.71% | 0.01 | 10 | 48 | 0.87 | 0.29 | 0.16 | -0.15 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 35.00 | 0.17 | 0.35 | 0.26 | 0.24 | -0.24 | -50.00% | 0.01 | 1,067 | 1,524 | 0.91 | 0.23 | 0.13 | -0.14 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 35.50 | 0.09 | 0.29 | 0.19 | 0.32 | +0.01 | +3.23% | 0.01 | 6 | 155 | 0.89 | 0.18 | 0.11 | -0.12 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 36.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 294 | 566 | 0.93 | 0.14 | 0.09 | -0.11 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 36.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.12 | -57.15% | 0.00 | 42 | 130 | 0.96 | 0.10 | 0.07 | -0.09 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 37.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 396 | 468 | 1.01 | 0.07 | 0.05 | -0.07 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.39 | 0.20 | 0.05 | -0.10 | -66.67% | 0.01 | 8 | 74 | 1.73 | 0.04 | 0.03 | -0.03 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 74 | 1.27 | 0.04 | 0.03 | -0.03 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 88 | 427 | 1.41 | 0.02 | 0.02 | -0.02 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 39.00 | 0.02 | 0.18 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 11 | 855 | 1.35 | 0.02 | 0.01 | -0.01 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.60 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 276 | 2,194 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.73 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 41.00 | 0.01 | 0.52 | 0.27 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 43 | 1.96 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 42.00 | 0.01 | 0.65 | 0.33 | 0.03 | -0.07 | -70.00% | 0.01 | 2 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.72 | 0.36 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/21/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 742 | 1.81 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 1.02 | 0.51 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.40 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/21/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 48.00 | 0.00 | 0.50 | 0.25 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/21/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.58 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 2.96 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 246 | 3.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 56 | 5.99 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/21/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/21/2026 4:00:00 PM EST |
| 26.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 226 | 1.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 1.36 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/21/2026 4:00:00 PM EST |
| 29.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 233 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.28 | -93.34% | 0.00 | 1 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 30.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 26 | 290 | 0.89 | 0.00 | 0.07 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.66 | 0.33 | 0.19 | -0.03 | -13.64% | 0.01 | 10 | 134 | 1.73 | -0.01 | 0.10 | -0.01 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 318 | 0.79 | -0.15 | 0.12 | -0.11 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 31.50 | 0.04 | 0.28 | 0.16 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.70 | -0.21 | 0.14 | -0.13 | 1/20/2026 | 1/21/2026 4:00:00 PM EST |
| 32.00 | 0.09 | 0.54 | 0.32 | 0.39 | -0.04 | -9.31% | 0.01 | 156 | 287 | 0.76 | -0.25 | 0.18 | -0.12 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 32.50 | 0.05 | 0.65 | 0.35 | 0.52 | -0.01 | -1.89% | 0.01 | 501 | 87 | 0.62 | -0.34 | 0.19 | -0.14 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 33.00 | 0.05 | 1.20 | 0.63 | 0.75 | +0.02 | +2.74% | 0.02 | 103 | 148 | 0.72 | -0.43 | 0.21 | -0.15 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 33.50 | 0.54 | 1.78 | 1.16 | 1.29 | +0.19 | +17.28% | 0.03 | 8 | 607 | 0.97 | -0.53 | 0.20 | -0.16 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 34.00 | 0.11 | 3.05 | 1.58 | 1.60 | +0.40 | +33.34% | 0.05 | 2 | 232 | 2.57 | -0.63 | 0.18 | -0.16 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 34.50 | 0.31 | 3.20 | 1.76 | 1.98 | +0.48 | +32.00% | 0.05 | 1 | 87 | 2.41 | -0.71 | 0.16 | -0.15 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 35.00 | 1.59 | 2.74 | 2.17 | 2.65 | +0.45 | +20.46% | 0.06 | 40 | 226 | 1.56 | -0.77 | 0.13 | -0.14 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 35.50 | 1.04 | 3.70 | 2.37 | 3.51 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.24 | -0.82 | 0.11 | -0.12 | 1/16/2026 | 1/21/2026 4:00:00 PM EST |
| 36.00 | 1.37 | 4.90 | 3.14 | 3.82 | 0.00 | 0.00% | 0.09 | 0 | 57 | 3.15 | -0.86 | 0.09 | -0.11 | 1/16/2026 | 1/21/2026 4:00:00 PM EST |
| 36.50 | 1.82 | 4.50 | 3.16 | % | 0.09 | 0 | 0 | 2.32 | -0.90 | 0.07 | -0.09 | 1/21/2026 4:00:00 PM EST | |||
| 37.00 | 3.50 | 5.00 | 4.25 | 3.74 | -0.32 | -7.89% | 0.11 | 3 | 107 | 2.46 | -0.93 | 0.05 | -0.07 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 37.50 | 2.89 | 5.45 | 4.17 | 4.60 | % | 0.11 | 2 | 0 | 2.54 | -0.96 | 0.03 | -0.03 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 38.00 | 3.35 | 5.95 | 4.65 | 4.55 | -1.14 | -20.04% | 0.12 | 2 | 4 | 0.00 | -0.96 | 0.03 | -0.03 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 38.50 | 3.40 | 7.25 | 5.33 | 5.60 | % | 0.14 | 4 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 39.00 | 3.90 | 7.70 | 5.80 | 5.95 | +0.73 | +13.99% | 0.15 | 8 | 2 | 3.82 | -0.98 | 0.01 | -0.01 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 39.50 | 4.40 | 8.25 | 6.33 | 6.55 | % | 0.16 | 8 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 40.00 | 4.85 | 8.70 | 6.78 | 7.20 | +1.33 | +22.66% | 0.17 | 4 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST |
| 40.50 | 5.25 | 9.25 | 7.25 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 41.00 | 5.75 | 9.75 | 7.75 | 8.50 | % | 0.19 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 41.50 | 6.80 | 10.25 | 8.53 | 8.95 | % | 0.21 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 42.00 | 6.75 | 10.75 | 8.75 | 9.00 | % | 0.21 | 9 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 42.50 | 7.25 | 11.25 | 9.25 | 9.04 | % | 0.22 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 43.00 | 8.20 | 10.70 | 9.45 | 9.70 | % | 0.22 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 44.00 | 9.40 | 10.75 | 10.08 | 10.55 | % | 0.23 | 19 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 45.00 | 9.70 | 13.45 | 11.58 | 12.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 4:00:00 PM EST |
| 46.00 | 10.75 | 14.20 | 12.48 | 12.65 | % | 0.27 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 47.00 | 11.70 | 14.95 | 13.33 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 48.00 | 13.30 | 15.95 | 14.63 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 49.00 | 13.80 | 17.20 | 15.50 | 15.65 | % | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 4:00:00 PM EST | |
| 50.00 | 14.70 | 18.75 | 16.73 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST | |||
| 55.00 | 19.70 | 23.75 | 21.73 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 4:00:00 PM EST |