Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.44 as of 3/6/2026 6:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.75 | 16.35 | 15.05 | 14.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 12.75 | 15.00 | 13.88 | 13.31 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 11.75 | 13.75 | 12.75 | 12.37 | % | 0.64 | 1 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 21.00 | 10.75 | 12.90 | 11.83 | 11.50 | % | 0.56 | 1 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 22.00 | 9.75 | 12.35 | 11.05 | % | 0.50 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 22.50 | 9.25 | 11.15 | 10.20 | % | 0.45 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 23.00 | 8.75 | 10.80 | 9.78 | 9.64 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 23.50 | 8.25 | 10.30 | 9.28 | % | 0.39 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 24.00 | 7.75 | 9.85 | 8.80 | 8.53 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 24.50 | 7.25 | 9.90 | 8.58 | % | 0.35 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 25.00 | 6.75 | 9.40 | 8.08 | % | 0.32 | 0 | 0 | 2.69 | 0.99 | 0.00 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 25.50 | 5.85 | 8.90 | 7.38 | % | 0.29 | 0 | 0 | 2.57 | 0.99 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 26.00 | 5.80 | 7.75 | 6.78 | % | 0.26 | 0 | 0 | 1.89 | 0.99 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 26.50 | 4.90 | 7.55 | 6.23 | % | 0.24 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 27.00 | 4.80 | 6.85 | 5.83 | 7.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.78 | 0.97 | 0.02 | -0.02 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 27.50 | 4.35 | 6.10 | 5.23 | % | 0.19 | 0 | 0 | 1.46 | 0.95 | 0.03 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 28.00 | 3.15 | 6.10 | 4.63 | 3.46 | -1.20 | -25.76% | 0.17 | 1 | 5 | 1.76 | 0.94 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 28.50 | 3.45 | 5.30 | 4.38 | 3.39 | % | 0.15 | 18 | 0 | 1.42 | 0.92 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 29.00 | 3.00 | 5.00 | 4.00 | 2.93 | -0.25 | -7.87% | 0.14 | 24 | 22 | 1.47 | 0.89 | 0.05 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.50 | 3.30 | 5.20 | 4.25 | 3.80 | +1.07 | +39.20% | 0.14 | 92 | 9 | 1.83 | 0.86 | 0.06 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 2.75 | 3.50 | 3.13 | 3.34 | +1.06 | +46.50% | 0.10 | 112 | 45 | 1.80 | 0.82 | 0.07 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.50 | 1.12 | 4.40 | 2.76 | 2.80 | +0.69 | +32.71% | 0.09 | 113 | 50 | 1.77 | 0.78 | 0.08 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 0.80 | 4.05 | 2.43 | 2.40 | +0.85 | +54.84% | 0.08 | 69 | 125 | 1.67 | 0.73 | 0.09 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.50 | 1.49 | 3.20 | 2.35 | 2.16 | +0.63 | +41.18% | 0.07 | 93 | 33 | 1.34 | 0.69 | 0.10 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 1.84 | 2.15 | 2.00 | 2.02 | +1.21 | +149.39% | 0.06 | 132 | 34 | 0.81 | 0.63 | 0.11 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.50 | 1.57 | 1.77 | 1.67 | 1.65 | +1.05 | +175.00% | 0.05 | 93 | 100 | 0.78 | 0.58 | 0.11 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 1.30 | 1.49 | 1.40 | 1.41 | +0.66 | +88.00% | 0.04 | 1,020 | 52 | 0.77 | 0.52 | 0.12 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 33.50 | 1.09 | 1.24 | 1.17 | 1.15 | +0.55 | +91.67% | 0.03 | 20 | 19 | 0.77 | 0.46 | 0.12 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 0.89 | 1.00 | 0.95 | 0.98 | +0.43 | +78.19% | 0.03 | 53 | 101 | 0.75 | 0.41 | 0.11 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.50 | 0.72 | 0.88 | 0.80 | 0.80 | +0.33 | +70.22% | 0.02 | 47 | 97 | 0.77 | 0.35 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 0.59 | 0.73 | 0.66 | 0.60 | +0.14 | +30.44% | 0.02 | 419 | 524 | 0.77 | 0.31 | 0.10 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 35.50 | 0.45 | 0.55 | 0.50 | 0.51 | +0.25 | +96.16% | 0.01 | 38 | 9 | 0.75 | 0.26 | 0.09 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 0.36 | 0.45 | 0.41 | 0.40 | +0.25 | +166.67% | 0.01 | 82 | 205 | 0.75 | 0.22 | 0.08 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.07 | 0.18 | 0.08 | -0.07 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 0.18 | 0.39 | 0.29 | 0.28 | +0.17 | +154.55% | 0.01 | 12 | 148 | 0.78 | 0.16 | 0.07 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 0.22 | -0.40 | -64.52% | 0.00 | 3 | 1 | 0.85 | 0.13 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.78 | 0.39 | 0.17 | 0.00 | 0.00% | 0.01 | 116 | 75 | 1.30 | 0.10 | 0.05 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.08 | 0.04 | -0.04 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.62 | 0.31 | 0.15 | -0.19 | -55.89% | 0.01 | 1 | 11 | 1.31 | 0.07 | 0.04 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.72 | 0.36 | 0.11 | -0.21 | -65.63% | 0.01 | 10 | 1 | 1.44 | 0.05 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 376 | 785 | 0.86 | 0.05 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | 0.03 | 0.02 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.02 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 41.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.44 | 0.22 | 0.06 | -0.19 | -76.00% | 0.01 | 31 | 6 | 1.48 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.01 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.01 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 45.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 50 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 1.81 | 0.91 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 49.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 50.00 | 0.03 | 0.09 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 29 | 215 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 53.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 95 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.19 | -0.01 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 3/6/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 1.54 | 0.77 | % | 0.03 | 0 | 0 | 2.45 | -0.02 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | -0.03 | 0.02 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | -0.05 | 0.03 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.51 | 0.26 | 0.18 | -0.27 | -60.00% | 0.01 | 9 | 164 | 1.28 | -0.06 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 1.30 | 0.65 | 0.25 | -0.35 | -58.34% | 0.02 | 12 | 1 | 1.80 | -0.08 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.67 | 0.34 | 0.23 | -0.25 | -52.09% | 0.01 | 24 | 12 | 1.23 | -0.11 | 0.05 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.51 | 0.26 | 0.30 | -0.64 | -68.09% | 0.01 | 2 | 26 | 1.00 | -0.14 | 0.06 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.44 | -0.41 | -48.24% | 0.01 | 57 | 121 | 0.86 | -0.18 | 0.07 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.50 | 0.44 | 0.58 | 0.51 | 0.48 | -0.26 | -35.14% | 0.02 | 6 | 69 | 0.81 | -0.22 | 0.08 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 0.56 | 0.71 | 0.64 | 0.64 | -0.46 | -41.82% | 0.02 | 19 | 41 | 0.80 | -0.27 | 0.09 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.50 | 0.70 | 0.86 | 0.78 | 0.83 | -0.32 | -27.83% | 0.02 | 11 | 41 | 0.79 | -0.31 | 0.10 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 0.87 | 1.03 | 0.95 | 0.89 | -0.79 | -47.03% | 0.03 | 246 | 221 | 0.78 | -0.37 | 0.11 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.50 | 1.06 | 1.24 | 1.15 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.77 | -0.42 | 0.11 | -0.10 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 1.29 | 1.46 | 1.38 | 1.37 | -1.19 | -46.49% | 0.04 | 7 | 35 | 0.76 | -0.48 | 0.12 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 33.50 | 1.56 | 1.73 | 1.65 | 2.19 | +0.46 | +26.59% | 0.05 | 1 | 2 | 0.75 | -0.54 | 0.12 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 1.86 | 2.02 | 1.94 | 1.96 | -1.49 | -43.19% | 0.06 | 289 | 3 | 0.75 | -0.59 | 0.11 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.50 | 1.72 | 3.65 | 2.69 | 2.27 | -0.92 | -28.84% | 0.08 | 19 | 4 | 0.96 | -0.65 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 2.12 | 3.85 | 2.99 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.92 | -0.69 | 0.10 | -0.09 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 35.50 | 2.35 | 4.25 | 3.30 | % | 0.09 | 0 | 0 | 1.50 | -0.74 | 0.09 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 36.00 | 1.88 | 4.65 | 3.27 | 5.38 | +1.82 | +51.13% | 0.09 | 1 | 3 | 1.54 | -0.78 | 0.08 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.50 | 3.35 | 5.05 | 4.20 | % | 0.12 | 0 | 0 | 1.56 | -0.82 | 0.08 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 37.00 | 2.90 | 5.50 | 4.20 | % | 0.11 | 0 | 0 | 1.62 | -0.84 | 0.07 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 37.50 | 4.25 | 5.95 | 5.10 | % | 0.14 | 0 | 0 | 1.66 | -0.87 | 0.06 | -0.05 | 3/6/2026 3:59:52 PM EST | |||
| 38.00 | 3.85 | 6.40 | 5.13 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.71 | -0.90 | 0.05 | -0.04 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 38.50 | 4.70 | 6.90 | 5.80 | % | 0.15 | 0 | 0 | 1.78 | -0.92 | 0.04 | -0.04 | 3/6/2026 3:59:52 PM EST | |||
| 39.00 | 5.55 | 7.25 | 6.40 | % | 0.16 | 0 | 0 | 1.75 | -0.93 | 0.04 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 39.50 | 4.75 | 8.20 | 6.48 | % | 0.16 | 0 | 0 | 2.10 | -0.95 | 0.03 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 40.00 | 5.15 | 9.05 | 7.10 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.39 | -0.95 | 0.03 | -0.03 | 2/9/2026 | 3/6/2026 3:59:52 PM EST |
| 40.50 | 6.25 | 9.60 | 7.93 | % | 0.20 | 0 | 0 | 2.49 | -0.97 | 0.02 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 41.00 | 7.40 | 9.35 | 8.38 | % | 0.20 | 0 | 0 | 2.08 | -0.98 | 0.02 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 41.50 | 8.05 | 10.15 | 9.10 | % | 0.22 | 0 | 0 | 2.33 | -0.98 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 42.00 | 8.55 | 10.60 | 9.58 | % | 0.23 | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 42.50 | 9.10 | 11.30 | 10.20 | % | 0.24 | 0 | 0 | 2.55 | -0.99 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 43.00 | 9.40 | 11.30 | 10.35 | % | 0.24 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 43.50 | 9.95 | 11.80 | 10.88 | % | 0.25 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 44.00 | 10.15 | 12.60 | 11.38 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 45.00 | 11.15 | 13.60 | 12.38 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 46.00 | 12.15 | 14.60 | 13.38 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 47.00 | 13.30 | 15.30 | 14.30 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 48.00 | 14.30 | 16.50 | 15.40 | 15.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 49.00 | 15.10 | 17.85 | 16.48 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 50.00 | 16.55 | 18.65 | 17.60 | 16.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 51.00 | 17.55 | 19.65 | 18.60 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 52.00 | 18.50 | 20.65 | 19.58 | % | 0.38 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 53.00 | 19.10 | 21.65 | 20.38 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST |