Options Chain for VIKING THERAPEUTICS INC COM (VKTX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 8.00 8.30 7.70 0.00 0.00% 0 22 7.90 1.00 0.00 0.00 1/31/2023 2/2/2023 9:00:02 PM
2.00 7.00 7.30 7.02 0.00 0.00% 0 111 5.30 1.00 0.00 0.00 1/10/2023 2/2/2023 9:00:02 PM
3.00 6.00 6.30 6.40 0.00 0.00% 0 520 3.94 1.00 0.00 0.00 12/29/2022 2/2/2023 9:00:02 PM
4.00 5.10 5.30 4.65 0.00 0.00% 0 60 3.01 1.00 0.00 0.00 1/20/2023 2/2/2023 9:00:02 PM
5.00 4.00 4.30 4.05 0.00 0.00% 0 1,215 2.31 1.00 0.00 0.00 1/25/2023 2/2/2023 9:00:02 PM
6.00 3.10 3.30 2.65 0.00 0.00% 0 232 1.73 0.99 0.02 0.00 1/31/2023 2/2/2023 9:00:02 PM
7.00 2.15 2.35 1.83 -0.07 -3.69% 8 1,134 1.36 0.94 0.07 -0.01 2/2/2023 2/2/2023 9:00:02 PM
8.00 1.25 1.40 1.20 +0.10 +9.10% 28 1,796 0.74 0.82 0.17 -0.01 2/2/2023 2/2/2023 9:00:02 PM
9.00 0.55 0.65 0.65 +0.20 +44.45% 225 5,712 0.67 0.59 0.28 -0.02 2/2/2023 2/2/2023 9:00:02 PM
10.00 0.20 0.25 0.20 +0.08 +66.67% 1,139 3,611 0.68 0.32 0.26 -0.02 2/2/2023 2/2/2023 9:00:02 PM
11.00 0.05 0.15 0.10 +0.05 +100.00% 210 732 0.76 0.13 0.15 -0.01 2/2/2023 2/2/2023 9:00:02 PM
12.00 0.00 0.10 0.07 +0.02 +40.00% 22 450 1.03 0.04 0.07 0.00 2/2/2023 2/2/2023 9:00:02 PM
13.00 0.00 0.10 0.20 0.00 0.00% 0 523 1.24 0.01 0.02 0.00 1/10/2023 2/2/2023 9:00:02 PM
14.00 0.00 0.05 0.05 0.00 0.00% 0 1,232 1.23 0.00 0.01 0.00 1/27/2023 2/2/2023 9:00:02 PM
15.00 0.00 0.05 0.02 -0.03 -60.00% 20 125 1.38 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 % 0 1 0.00 0.00 0.00 0.00 2/2/2023 9:00:02 PM
2.00 0.00 0.05 0.10 0.00 0.00% 0 44 4.21 0.00 0.00 0.00 12/23/2022 2/2/2023 9:00:02 PM
3.00 0.00 0.05 0.04 0.00 0.00% 0 313 3.13 0.00 0.00 0.00 1/9/2023 2/2/2023 9:00:02 PM
4.00 0.00 0.05 0.04 0.00 0.00% 0 218 2.38 0.00 0.00 0.00 1/20/2023 2/2/2023 9:00:02 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 270 1.81 0.00 0.00 0.00 1/23/2023 2/2/2023 9:00:02 PM
6.00 0.00 0.05 0.05 0.00 0.00% 0 529 1.33 -0.01 0.02 0.00 2/1/2023 2/2/2023 9:00:02 PM
7.00 0.00 0.10 0.05 -0.06 -54.55% 21 1,083 0.92 -0.06 0.07 -0.01 2/2/2023 2/2/2023 9:00:02 PM
8.00 0.10 0.20 0.15 -0.05 -25.00% 104 1,986 0.80 -0.18 0.17 -0.01 2/2/2023 2/2/2023 9:00:02 PM
9.00 0.35 0.55 0.50 -0.11 -18.04% 17 127 0.74 -0.41 0.28 -0.02 2/2/2023 2/2/2023 9:00:02 PM
10.00 0.95 1.15 1.49 -0.06 -3.88% 15 32 0.72 -0.68 0.26 -0.02 2/2/2023 2/2/2023 9:00:02 PM
11.00 1.75 2.00 2.55 0.00 0.00% 0 4 0.93 -0.87 0.15 -0.01 1/31/2023 2/2/2023 9:00:02 PM
12.00 2.70 2.95 % 0 0 1.07 -0.96 0.07 0.00 2/2/2023 9:00:02 PM
13.00 3.70 4.00 4.40 0.00 0.00% 0 1 1.42 -0.99 0.02 0.00 1/23/2023 2/2/2023 9:00:02 PM
14.00 4.70 5.10 5.40 0.00 0.00% 0 22 1.30 -1.00 0.01 0.00 1/19/2023 2/2/2023 9:00:02 PM
15.00 5.70 6.00 % 0 0 1.46 -1.00 0.00 0.00 2/2/2023 9:00:02 PM