Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.06 as of 3/3/2026 5:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 11.85 | 16.05 | 13.95 | 13.99 | % | 0.77 | 2 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 19.00 | 11.70 | 13.90 | 12.80 | 12.67 | % | 0.67 | 4 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 20.00 | 9.85 | 14.05 | 11.95 | 11.78 | -1.64 | -12.23% | 0.60 | 2 | 3 | 6.83 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 21.00 | 9.95 | 13.05 | 11.50 | 11.47 | -1.07 | -8.54% | 0.55 | 8 | 4 | 6.27 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 22.00 | 9.20 | 11.45 | 10.33 | 10.30 | -1.03 | -9.10% | 0.47 | 2 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 22.50 | 8.70 | 11.20 | 9.95 | 10.88 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 23.00 | 8.20 | 10.65 | 9.43 | 9.44 | -1.00 | -9.58% | 0.41 | 4 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 23.50 | 7.75 | 10.15 | 8.95 | % | 0.38 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 24.00 | 7.25 | 9.55 | 8.40 | 8.40 | +2.40 | +40.00% | 0.35 | 2 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 24.50 | 6.75 | 9.20 | 7.98 | 8.87 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.81 | 1.00 | 0.00 | -0.01 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 25.00 | 6.05 | 8.80 | 7.43 | 7.43 | -1.05 | -12.39% | 0.30 | 2 | 4 | 3.56 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 25.50 | 5.55 | 8.45 | 7.00 | 7.09 | -0.81 | -10.26% | 0.27 | 1 | 3 | 3.38 | 0.99 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 26.00 | 5.25 | 7.90 | 6.58 | 7.48 | 0.00 | 0.00% | 0.25 | 0 | 12 | 3.33 | 0.98 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 26.50 | 4.75 | 7.20 | 5.98 | 5.58 | -1.43 | -20.40% | 0.23 | 2 | 4 | 3.14 | 0.97 | 0.02 | -0.03 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 27.00 | 4.05 | 6.90 | 5.48 | 5.10 | -1.47 | -22.38% | 0.20 | 2 | 2 | 2.96 | 0.96 | 0.03 | -0.05 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 27.50 | 3.55 | 6.40 | 4.98 | % | 0.18 | 0 | 0 | 2.79 | 0.95 | 0.03 | -0.08 | 3/3/2026 3:59:51 PM EST | |||
| 28.00 | 3.10 | 5.35 | 4.23 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.60 | 0.93 | 0.04 | -0.09 | 2/23/2026 | 3/3/2026 3:59:51 PM EST |
| 28.50 | 2.60 | 4.90 | 3.75 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.48 | 0.92 | 0.05 | -0.09 | 2/20/2026 | 3/3/2026 3:59:51 PM EST |
| 29.00 | 3.00 | 4.40 | 3.70 | 3.72 | -1.35 | -26.63% | 0.13 | 273 | 37 | 2.14 | 0.87 | 0.07 | -0.13 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 29.50 | 2.11 | 4.00 | 3.06 | 3.00 | % | 0.10 | 2 | 0 | 2.07 | 0.84 | 0.09 | -0.13 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 30.00 | 1.90 | 3.30 | 2.60 | 2.82 | -1.07 | -27.51% | 0.09 | 339 | 96 | 1.07 | 0.79 | 0.10 | -0.15 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 30.50 | 1.34 | 3.05 | 2.20 | 2.51 | -0.36 | -12.55% | 0.07 | 49 | 72 | 1.08 | 0.74 | 0.12 | -0.16 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 31.00 | 0.99 | 2.88 | 1.94 | 1.60 | -1.43 | -47.20% | 0.06 | 12 | 23 | 1.17 | 0.68 | 0.14 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 31.50 | 1.12 | 1.29 | 1.21 | 1.35 | -1.28 | -48.67% | 0.04 | 123 | 34 | 0.78 | 0.60 | 0.15 | -0.18 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 32.00 | 0.86 | 1.05 | 0.96 | 0.99 | -1.19 | -54.59% | 0.03 | 357 | 339 | 0.79 | 0.53 | 0.16 | -0.18 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 32.50 | 0.64 | 0.82 | 0.73 | 0.70 | -1.23 | -63.74% | 0.02 | 2 | 136 | 0.80 | 0.44 | 0.16 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 33.00 | 0.48 | 0.66 | 0.57 | 0.66 | -0.64 | -49.24% | 0.02 | 47 | 480 | 0.82 | 0.37 | 0.15 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 33.50 | 0.36 | 0.52 | 0.44 | 0.70 | -0.55 | -44.00% | 0.01 | 18 | 235 | 0.84 | 0.30 | 0.14 | -0.15 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 34.00 | 0.30 | 0.42 | 0.36 | 0.33 | -0.54 | -62.07% | 0.01 | 192 | 672 | 0.88 | 0.25 | 0.12 | -0.14 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.62 | 0.31 | 0.32 | -0.43 | -57.34% | 0.01 | 58 | 81 | 0.95 | 0.20 | 0.11 | -0.13 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 35.00 | 0.12 | 0.35 | 0.24 | 0.19 | -0.38 | -66.67% | 0.01 | 126 | 836 | 0.95 | 0.16 | 0.09 | -0.12 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | 0.18 | -0.24 | -57.15% | 0.01 | 15 | 109 | 0.93 | 0.13 | 0.08 | -0.10 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 36.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.27 | -71.06% | 0.00 | 96 | 395 | 0.95 | 0.11 | 0.06 | -0.09 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 0.49 | 0.25 | 0.13 | -0.18 | -58.07% | 0.01 | 24 | 115 | 1.30 | 0.09 | 0.05 | -0.08 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 37.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 74 | 286 | 0.97 | 0.07 | 0.04 | -0.07 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.43 | 0.04 | 0.03 | -0.04 | 2/24/2026 | 3/3/2026 3:59:51 PM EST |
| 38.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 106 | 227 | 1.01 | 0.04 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.07 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.37 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 3/3/2026 3:59:51 PM EST |
| 39.50 | 0.01 | 0.60 | 0.31 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.01 | -0.01 | 3/3/2026 3:59:51 PM EST | |||
| 40.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 158 | 1,229 | 1.19 | 0.01 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.17 | -89.48% | 0.00 | 10 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 42.50 | 0.01 | 0.22 | 0.12 | 0.02 | % | 0.00 | 16 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 43.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.25 | -92.60% | 0.00 | 1 | 78 | 1.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 44.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.04 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 622 | 2.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.21 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 204 | 2.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.30 | -85.72% | 0.00 | 13 | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.12 | % | 0.01 | 7 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.14 | % | 0.01 | 5 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 22.50 | 0.00 | 0.43 | 0.22 | 0.02 | % | 0.01 | 12 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 23.00 | 0.00 | 0.43 | 0.22 | 0.02 | % | 0.01 | 2 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 23.50 | 0.00 | 0.36 | 0.18 | 0.01 | % | 0.01 | 4 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 24.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.06 | +200.00% | 0.01 | 2 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 24.50 | 0.01 | 0.16 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1 | 1.43 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 222 | 1.31 | -0.01 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 25.50 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 5 | 1.65 | -0.01 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 26.00 | 0.01 | 0.28 | 0.15 | 0.10 | +0.06 | +150.00% | 0.01 | 1 | 4 | 2.03 | -0.02 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 26.50 | 0.02 | 0.31 | 0.17 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 15 | 1.81 | -0.03 | 0.02 | -0.03 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 27.00 | 0.01 | 0.56 | 0.29 | 0.08 | -0.05 | -38.47% | 0.01 | 8 | 25 | 1.97 | -0.04 | 0.03 | -0.05 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 27.50 | 0.01 | 0.49 | 0.25 | 0.06 | -0.10 | -62.50% | 0.01 | 6 | 3 | 1.61 | -0.05 | 0.03 | -0.08 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 8 | 24 | 1.44 | -0.07 | 0.04 | -0.09 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | -0.08 | 0.05 | -0.09 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 29.00 | 0.01 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.85 | -0.13 | 0.07 | -0.13 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 29.50 | 0.01 | 0.41 | 0.21 | 0.31 | +0.15 | +93.75% | 0.01 | 1 | 10 | 0.89 | -0.16 | 0.09 | -0.13 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 30.00 | 0.27 | 0.35 | 0.31 | 0.30 | +0.14 | +87.50% | 0.01 | 19 | 316 | 0.91 | -0.21 | 0.10 | -0.15 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 30.50 | 0.37 | 0.55 | 0.46 | 0.36 | +0.13 | +56.53% | 0.02 | 2 | 64 | 0.94 | -0.26 | 0.12 | -0.16 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 31.00 | 0.50 | 0.62 | 0.56 | 0.43 | +0.08 | +22.86% | 0.02 | 18 | 121 | 0.87 | -0.32 | 0.14 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 31.50 | 0.66 | 1.10 | 0.88 | 0.58 | +0.15 | +34.89% | 0.03 | 5 | 54 | 0.99 | -0.40 | 0.15 | -0.18 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 32.00 | 0.89 | 1.10 | 1.00 | 0.88 | +0.32 | +57.15% | 0.03 | 32 | 757 | 0.88 | -0.47 | 0.16 | -0.18 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 32.50 | 1.18 | 1.38 | 1.28 | 1.40 | +0.75 | +115.39% | 0.04 | 15 | 60 | 0.89 | -0.56 | 0.16 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 33.00 | 0.68 | 2.55 | 1.62 | 1.45 | +0.44 | +43.57% | 0.05 | 6 | 54 | 0.91 | -0.63 | 0.15 | -0.17 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 33.50 | 1.02 | 2.47 | 1.75 | 1.50 | +0.42 | +38.89% | 0.05 | 4 | 20 | 1.09 | -0.70 | 0.14 | -0.15 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 34.00 | 0.93 | 3.70 | 2.32 | 2.02 | +0.70 | +53.03% | 0.07 | 2 | 37 | 1.61 | -0.75 | 0.12 | -0.14 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 34.50 | 1.50 | 3.85 | 2.68 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.76 | -0.80 | 0.11 | -0.13 | 2/27/2026 | 3/3/2026 3:59:51 PM EST |
| 35.00 | 1.99 | 3.95 | 2.97 | 3.07 | +0.63 | +25.82% | 0.08 | 1 | 34 | 1.60 | -0.84 | 0.09 | -0.12 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 35.50 | 2.20 | 4.50 | 3.35 | % | 0.09 | 0 | 0 | 1.56 | -0.87 | 0.08 | -0.10 | 3/3/2026 3:59:51 PM EST | |||
| 36.00 | 2.84 | 5.00 | 3.92 | % | 0.11 | 0 | 0 | 1.62 | -0.89 | 0.06 | -0.09 | 3/3/2026 3:59:51 PM EST | |||
| 36.50 | 3.30 | 5.60 | 4.45 | % | 0.12 | 0 | 0 | 1.67 | -0.91 | 0.05 | -0.08 | 3/3/2026 3:59:51 PM EST | |||
| 37.00 | 3.25 | 5.95 | 4.60 | % | 0.12 | 0 | 0 | 1.77 | -0.93 | 0.04 | -0.07 | 3/3/2026 3:59:51 PM EST | |||
| 37.50 | 3.70 | 6.55 | 5.13 | 5.50 | +0.26 | +4.97% | 0.14 | 1 | 1 | 1.80 | -0.96 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 38.00 | 4.35 | 7.05 | 5.70 | 5.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.90 | -0.96 | 0.03 | -0.04 | 2/26/2026 | 3/3/2026 3:59:51 PM EST |
| 38.50 | 4.50 | 7.55 | 6.03 | % | 0.16 | 0 | 0 | 1.99 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:51 PM EST | |||
| 39.00 | 5.00 | 8.05 | 6.53 | % | 0.17 | 0 | 0 | 2.07 | -0.99 | 0.01 | -0.01 | 3/3/2026 3:59:51 PM EST | |||
| 39.50 | 5.95 | 8.35 | 7.15 | % | 0.18 | 0 | 0 | 2.16 | -0.99 | 0.01 | -0.01 | 3/3/2026 3:59:51 PM EST | |||
| 40.00 | 6.40 | 8.80 | 7.60 | 9.46 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.17 | -0.99 | 0.01 | -0.01 | 2/20/2026 | 3/3/2026 3:59:51 PM EST |
| 40.50 | 6.90 | 9.30 | 8.10 | % | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 41.00 | 7.00 | 9.80 | 8.40 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 41.50 | 7.50 | 10.30 | 8.90 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 42.00 | 8.35 | 10.80 | 9.58 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 42.50 | 8.85 | 11.30 | 10.08 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 43.00 | 9.35 | 11.80 | 10.58 | 9.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:51 PM EST |
| 43.50 | 9.90 | 12.30 | 11.10 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 44.00 | 10.35 | 12.80 | 11.58 | 12.03 | +1.78 | +17.37% | 0.26 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 44.50 | 10.85 | 13.30 | 12.08 | % | 0.27 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 45.00 | 11.40 | 13.80 | 12.60 | 12.18 | +0.34 | +2.88% | 0.28 | 1 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 45.50 | 11.85 | 14.30 | 13.08 | % | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 46.00 | 12.75 | 15.05 | 13.90 | % | 0.30 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 47.00 | 12.90 | 16.90 | 14.90 | 13.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 48.00 | 13.90 | 18.10 | 16.00 | 15.72 | % | 0.33 | 1 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 49.00 | 15.10 | 18.35 | 16.73 | 16.61 | % | 0.34 | 3 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 50.00 | 16.05 | 19.00 | 17.53 | 17.50 | % | 0.35 | 2 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:51 PM EST | |
| 51.00 | 16.90 | 21.10 | 19.00 | % | 0.37 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 52.00 | 17.90 | 21.60 | 19.75 | 18.72 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 53.00 | 18.90 | 23.10 | 21.00 | 19.61 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |