Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $38.66 as of 7/7/2026 6:56:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 23.15 | 25.80 | 24.48 | 23.20 | +3.34 | +16.82% | 1.36 | 21 | 11 | 8.93 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 19.00 | 22.15 | 24.80 | 23.48 | 22.65 | +3.64 | +19.15% | 1.24 | 19 | 11 | 8.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 20.00 | 21.15 | 23.80 | 22.48 | 21.65 | +3.82 | +21.43% | 1.12 | 7 | 8 | 8.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 21.00 | 20.15 | 22.80 | 21.48 | 19.85 | +2.81 | +16.50% | 1.02 | 4 | 8 | 7.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 22.00 | 19.15 | 21.80 | 20.48 | 18.94 | +2.81 | +17.43% | 0.93 | 2 | 2 | 7.18 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 23.00 | 18.15 | 21.30 | 19.73 | 18.80 | +4.51 | +31.57% | 0.86 | 6 | 11 | 7.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 24.00 | 16.50 | 20.25 | 18.38 | 17.80 | +3.82 | +27.33% | 0.77 | 6 | 10 | 7.18 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 24.50 | 16.65 | 19.30 | 17.98 | 13.57 | 0.00 | 0.00% | 0.73 | 0 | 10 | 6.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 25.00 | 15.50 | 19.25 | 17.38 | 17.25 | +4.32 | +33.42% | 0.70 | 2 | 30 | 6.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 25.50 | 15.70 | 17.90 | 16.80 | 14.16 | +1.64 | +13.10% | 0.66 | 1 | 3 | 5.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 26.00 | 14.50 | 17.80 | 16.15 | 15.56 | +3.39 | +27.86% | 0.62 | 2 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 26.50 | 14.70 | 16.60 | 15.65 | 11.53 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 27.00 | 13.50 | 16.80 | 15.15 | 14.65 | +3.64 | +33.07% | 0.56 | 5 | 6 | 5.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 27.50 | 13.70 | 15.80 | 14.75 | 13.18 | +2.56 | +24.11% | 0.54 | 1 | 5 | 4.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 28.00 | 13.20 | 15.80 | 14.50 | 13.00 | +3.05 | +30.66% | 0.52 | 1 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 28.50 | 12.70 | 14.60 | 13.65 | 9.38 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 29.00 | 11.55 | 14.80 | 13.18 | 12.32 | +6.28 | +103.98% | 0.45 | 4 | 9 | 4.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 29.50 | 11.70 | 14.30 | 13.00 | 11.92 | +3.45 | +40.74% | 0.44 | 5 | 41 | 4.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 30.00 | 11.20 | 13.80 | 12.50 | 11.22 | +2.80 | +33.26% | 0.42 | 6 | 31 | 4.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 30.50 | 10.70 | 13.30 | 12.00 | 10.58 | +2.63 | +33.09% | 0.39 | 3 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 31.00 | 10.20 | 12.10 | 11.15 | 10.98 | +3.38 | +44.48% | 0.36 | 5 | 28 | 3.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 31.50 | 9.80 | 11.50 | 10.65 | 10.87 | +4.18 | +62.49% | 0.34 | 6 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 32.00 | 8.65 | 11.70 | 10.18 | 10.07 | +2.21 | +28.12% | 0.32 | 8 | 108 | 3.78 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 32.50 | 8.70 | 11.30 | 10.00 | 8.36 | +2.58 | +44.64% | 0.31 | 4 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 33.00 | 7.65 | 10.90 | 9.28 | 8.15 | +3.07 | +60.44% | 0.28 | 207 | 300 | 3.70 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 33.50 | 7.70 | 10.85 | 9.28 | 8.32 | +5.42 | +186.90% | 0.28 | 5 | 10 | 4.03 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 34.00 | 7.20 | 9.85 | 8.53 | 6.95 | +3.15 | +82.90% | 0.25 | 2 | 51 | 3.37 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 34.50 | 6.75 | 9.00 | 7.88 | 6.55 | +2.86 | +77.51% | 0.23 | 1 | 157 | 2.90 | 0.99 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 35.00 | 6.25 | 8.20 | 7.23 | 6.90 | +3.20 | +86.49% | 0.21 | 6 | 133 | 2.47 | 0.98 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 35.50 | 5.80 | 7.45 | 6.63 | 3.34 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.09 | 0.97 | 0.02 | -0.05 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 36.00 | 5.30 | 7.75 | 6.53 | 5.16 | +2.39 | +86.29% | 0.18 | 4 | 42 | 2.74 | 0.96 | 0.02 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 36.50 | 4.80 | 7.35 | 6.08 | 4.78 | +2.29 | +91.97% | 0.17 | 19 | 16 | 2.69 | 0.94 | 0.03 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 37.00 | 5.05 | 6.00 | 5.53 | 5.25 | +3.15 | +150.00% | 0.15 | 53 | 113 | 1.31 | 0.92 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 37.50 | 4.50 | 6.40 | 5.45 | 3.80 | +2.39 | +169.51% | 0.15 | 1 | 18 | 2.46 | 0.90 | 0.04 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 38.00 | 3.75 | 6.00 | 4.88 | 3.95 | +2.50 | +172.42% | 0.13 | 105 | 305 | 2.40 | 0.88 | 0.05 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 38.50 | 3.10 | 5.60 | 4.35 | 2.21 | +1.10 | +99.10% | 0.11 | 225 | 267 | 2.34 | 0.84 | 0.06 | -0.19 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 39.00 | 2.63 | 4.95 | 3.79 | 3.01 | +2.02 | +204.04% | 0.10 | 63 | 317 | 2.09 | 0.81 | 0.07 | -0.21 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 39.50 | 2.23 | 4.80 | 3.52 | 1.26 | +0.39 | +44.83% | 0.09 | 1 | 10 | 2.20 | 0.77 | 0.07 | -0.23 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 40.00 | 2.61 | 3.15 | 2.88 | 3.00 | +2.31 | +334.79% | 0.07 | 1,218 | 1,619 | 0.99 | 0.73 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 40.50 | 1.94 | 4.00 | 2.97 | 2.88 | +2.38 | +476.00% | 0.07 | 357 | 57 | 1.27 | 0.68 | 0.08 | -0.27 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 41.00 | 2.07 | 2.69 | 2.38 | 2.30 | +1.75 | +318.19% | 0.06 | 311 | 307 | 1.11 | 0.64 | 0.09 | -0.28 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 41.50 | 1.73 | 2.69 | 2.21 | 1.70 | +1.43 | +529.63% | 0.05 | 16 | 25 | 1.19 | 0.59 | 0.09 | -0.29 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 42.00 | 0.86 | 2.10 | 1.48 | 1.75 | +1.43 | +446.88% | 0.04 | 304 | 201 | 1.29 | 0.55 | 0.09 | -0.30 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 42.50 | 1.26 | 1.95 | 1.61 | 1.51 | +1.21 | +403.34% | 0.04 | 537 | 1,350 | 1.12 | 0.50 | 0.09 | -0.31 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 43.00 | 1.10 | 2.00 | 1.55 | 1.35 | +1.05 | +350.00% | 0.04 | 160 | 39 | 1.23 | 0.46 | 0.09 | -0.31 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 43.50 | 0.80 | 2.30 | 1.55 | 0.65 | -0.35 | -35.00% | 0.04 | 6 | 7 | 1.36 | 0.41 | 0.09 | -0.30 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 44.00 | 0.50 | 1.06 | 0.78 | 0.88 | +0.48 | +120.00% | 0.02 | 195 | 7 | 0.95 | 0.38 | 0.08 | -0.30 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 44.50 | 0.10 | 1.30 | 0.70 | 0.90 | +0.80 | +800.00% | 0.02 | 21 | 47 | 0.95 | 0.34 | 0.08 | -0.29 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 45.00 | 0.59 | 0.70 | 0.65 | 0.70 | +0.55 | +366.67% | 0.01 | 884 | 2,229 | 1.06 | 0.30 | 0.08 | -0.28 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 45.50 | 0.26 | 2.52 | 1.39 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.64 | 0.27 | 0.07 | -0.26 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 46.00 | 0.27 | 0.94 | 0.61 | 0.73 | +0.17 | +30.36% | 0.01 | 530 | 1 | 1.18 | 0.24 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 46.50 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.89 | 0.20 | 0.06 | -0.22 | 7/7/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 1.65 | 0.83 | 0.26 | % | 0.02 | 1 | 0 | 2.19 | 0.18 | 0.06 | -0.20 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 47.50 | 0.31 | 0.90 | 0.61 | 0.49 | +0.36 | +276.93% | 0.01 | 33 | 10 | 1.43 | 0.16 | 0.05 | -0.19 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 48.00 | 0.30 | 0.45 | 0.38 | 0.22 | +0.11 | +100.00% | 0.01 | 7 | 3 | 1.29 | 0.14 | 0.05 | -0.18 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 48.50 | 0.00 | 2.24 | 1.12 | 0.20 | +0.10 | +100.00% | 0.02 | 6 | 3 | 2.89 | 0.11 | 0.04 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.75 | % | 0.02 | 1 | 0 | 2.90 | 0.10 | 0.04 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 49.50 | 0.00 | 2.22 | 1.11 | % | 0.02 | 0 | 0 | 3.05 | 0.08 | 0.03 | -0.12 | 7/7/2026 3:59:51 PM EST | |||
| 50.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.16 | +228.58% | 0.00 | 468 | 315 | 1.34 | 0.08 | 0.03 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.29 | 0.05 | 0.02 | -0.08 | 7/1/2026 | 7/7/2026 3:59:51 PM EST |
| 55.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.07 | +175.00% | 0.00 | 355 | 396 | 1.61 | 0.01 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.12 | -80.00% | 0.05 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.05 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.13 | +650.00% | 0.05 | 6 | 1 | 8.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.04 | +0.02 | +100.00% | 0.01 | 2 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 1 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.00 | 6 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 132 | 2.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 3 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 150 | 2.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.01 | 3 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.11 | +275.00% | 0.01 | 1 | 33 | 2.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 1 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.13 | +650.00% | 0.00 | 2 | 71 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 4 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 34 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.15 | +0.06 | +66.67% | 0.01 | 3 | 194 | 2.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 21 | 30 | 1.75 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 33.50 | 0.02 | 0.26 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 32 | 14 | 1.53 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 6 | 19 | 1.62 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 0.00 | 13 | 41 | 1.37 | -0.01 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 35.00 | 0.01 | 0.58 | 0.30 | 0.11 | -0.09 | -45.00% | 0.01 | 759 | 315 | 1.47 | -0.02 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.42 | 0.21 | 0.25 | -0.04 | -13.80% | 0.01 | 1 | 20 | 1.75 | -0.03 | 0.02 | -0.05 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.14 | -0.37 | -72.55% | 0.00 | 2 | 266 | 1.36 | -0.04 | 0.02 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 36.50 | 0.06 | 0.44 | 0.25 | 0.24 | -0.29 | -54.72% | 0.01 | 7 | 115 | 1.26 | -0.06 | 0.03 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.17 | -1.27 | -88.20% | 0.00 | 515 | 73 | 0.98 | -0.08 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 1.14 | 0.57 | 0.28 | -0.63 | -69.24% | 0.02 | 108 | 23 | 2.03 | -0.10 | 0.04 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 38.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.86 | -77.48% | 0.01 | 265 | 392 | 0.97 | -0.12 | 0.05 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.74 | 0.37 | 0.46 | -0.79 | -63.20% | 0.01 | 35 | 12 | 1.44 | -0.16 | 0.06 | -0.19 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 39.00 | 0.05 | 0.73 | 0.39 | 0.38 | -1.55 | -80.32% | 0.01 | 32 | 54 | 0.94 | -0.19 | 0.07 | -0.21 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 39.50 | 0.11 | 2.06 | 1.09 | 0.70 | -1.96 | -73.69% | 0.03 | 7 | 20 | 1.40 | -0.23 | 0.07 | -0.23 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 40.00 | 0.55 | 0.94 | 0.75 | 0.72 | -2.80 | -79.55% | 0.02 | 444 | 18 | 1.14 | -0.27 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 40.50 | 0.07 | 1.23 | 0.65 | 1.36 | -0.44 | -24.45% | 0.02 | 120 | 4 | 0.85 | -0.32 | 0.08 | -0.27 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 41.00 | 0.78 | 1.62 | 1.20 | 0.90 | -2.75 | -75.35% | 0.03 | 422 | 35 | 1.17 | -0.36 | 0.09 | -0.28 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 41.50 | 0.21 | 2.50 | 1.36 | 1.63 | -1.27 | -43.80% | 0.03 | 2 | 26 | 1.11 | -0.41 | 0.09 | -0.29 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 42.00 | 1.00 | 2.19 | 1.60 | 2.20 | -1.68 | -43.30% | 0.04 | 6 | 24 | 1.14 | -0.45 | 0.09 | -0.30 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 42.50 | 0.52 | 3.35 | 1.94 | 2.03 | -2.24 | -52.46% | 0.05 | 2 | 1 | 1.18 | -0.50 | 0.09 | -0.31 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 43.00 | 1.36 | 3.55 | 2.46 | 2.89 | % | 0.06 | 1 | 0 | 1.34 | -0.54 | 0.09 | -0.31 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 43.50 | 1.46 | 3.65 | 2.56 | 5.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | -0.59 | 0.09 | -0.30 | 6/29/2026 | 7/7/2026 3:59:51 PM EST |
| 44.00 | 2.10 | 3.80 | 2.95 | % | 0.07 | 0 | 0 | 1.23 | -0.62 | 0.08 | -0.30 | 7/7/2026 3:59:51 PM EST | |||
| 44.50 | 2.09 | 4.05 | 3.07 | 4.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.77 | -0.66 | 0.08 | -0.29 | 6/30/2026 | 7/7/2026 3:59:51 PM EST |
| 45.00 | 2.59 | 4.60 | 3.60 | 3.00 | -4.35 | -59.19% | 0.08 | 6 | 1 | 1.92 | -0.70 | 0.08 | -0.28 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 45.50 | 2.64 | 5.50 | 4.07 | 4.89 | % | 0.09 | 4 | 0 | 2.30 | -0.73 | 0.07 | -0.26 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 46.00 | 2.80 | 5.40 | 4.10 | 5.27 | -0.38 | -6.73% | 0.09 | 5 | 1 | 1.99 | -0.76 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 46.50 | 3.20 | 5.80 | 4.50 | 6.92 | % | 0.10 | 2 | 0 | 2.02 | -0.80 | 0.06 | -0.22 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 47.00 | 3.70 | 6.25 | 4.98 | 7.32 | % | 0.11 | 1 | 0 | 2.08 | -0.82 | 0.06 | -0.20 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 47.50 | 5.00 | 6.65 | 5.83 | % | 0.12 | 0 | 0 | 2.10 | -0.84 | 0.05 | -0.19 | 7/7/2026 3:59:51 PM EST | |||
| 48.00 | 5.45 | 7.00 | 6.23 | % | 0.13 | 0 | 0 | 2.07 | -0.86 | 0.05 | -0.18 | 7/7/2026 3:59:51 PM EST | |||
| 48.50 | 5.50 | 7.60 | 6.55 | % | 0.14 | 0 | 0 | 2.23 | -0.89 | 0.04 | -0.15 | 7/7/2026 3:59:51 PM EST | |||
| 49.00 | 6.35 | 8.05 | 7.20 | % | 0.15 | 0 | 0 | 2.28 | -0.90 | 0.04 | -0.13 | 7/7/2026 3:59:51 PM EST | |||
| 49.50 | 6.40 | 8.55 | 7.48 | % | 0.15 | 0 | 0 | 2.36 | -0.92 | 0.03 | -0.12 | 7/7/2026 3:59:51 PM EST | |||
| 50.00 | 6.60 | 8.85 | 7.73 | % | 0.15 | 0 | 0 | 2.27 | -0.92 | 0.03 | -0.12 | 7/7/2026 3:59:51 PM EST | |||
| 51.00 | 8.10 | 9.80 | 8.95 | % | 0.18 | 0 | 0 | 2.38 | -0.95 | 0.02 | -0.08 | 7/7/2026 3:59:51 PM EST | |||
| 55.00 | 12.20 | 13.90 | 13.05 | % | 0.24 | 0 | 0 | 3.00 | -0.99 | 0.01 | -0.02 | 7/7/2026 3:59:51 PM EST |