Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.14 as of 3/5/2026 3:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.25 | 15.60 | 13.93 | 13.99 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 19.00 | 10.80 | 14.60 | 12.70 | 11.40 | -1.27 | -10.03% | 0.67 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 20.00 | 10.25 | 12.85 | 11.55 | 10.41 | -1.79 | -14.68% | 0.58 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 21.00 | 9.25 | 11.85 | 10.55 | 10.25 | -1.05 | -9.30% | 0.50 | 1 | 5 | 9.60 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 22.00 | 8.25 | 10.85 | 9.55 | 10.44 | 0.00 | 0.00% | 0.43 | 0 | 2 | 8.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 22.50 | 7.05 | 11.10 | 9.08 | 8.17 | -1.86 | -18.55% | 0.40 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 23.00 | 6.55 | 10.60 | 8.58 | 7.78 | -1.66 | -17.59% | 0.37 | 6 | 5 | 9.95 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 23.50 | 6.30 | 9.35 | 7.83 | 7.34 | -1.35 | -15.54% | 0.33 | 2 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 24.00 | 6.25 | 8.85 | 7.55 | 6.83 | -1.46 | -17.62% | 0.31 | 1 | 2 | 7.41 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 24.50 | 5.70 | 7.65 | 6.68 | 6.72 | -0.91 | -11.93% | 0.27 | 1 | 4 | 5.40 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 25.00 | 5.40 | 6.95 | 6.18 | 6.23 | -1.20 | -16.16% | 0.25 | 1 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 25.50 | 4.90 | 6.35 | 5.63 | 5.66 | -1.77 | -23.83% | 0.22 | 1 | 13 | 4.03 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 26.00 | 4.40 | 5.80 | 5.10 | 5.27 | -2.21 | -29.55% | 0.20 | 1 | 12 | 3.63 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 26.50 | 3.90 | 6.20 | 5.05 | 5.58 | 0.00 | 0.00% | 0.19 | 0 | 4 | 5.41 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 27.00 | 3.20 | 4.80 | 4.00 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 27.50 | 2.57 | 4.85 | 3.71 | % | 0.13 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 28.00 | 2.28 | 4.85 | 3.57 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/5/2026 3:59:48 PM EST |
| 28.50 | 1.58 | 3.55 | 2.57 | 2.70 | -1.45 | -34.94% | 0.09 | 1 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.00 | 2.03 | 3.00 | 2.52 | 2.23 | -1.17 | -34.42% | 0.09 | 207 | 481 | 2.51 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.50 | 0.85 | 3.45 | 2.15 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.86 | 0.90 | 0.16 | -0.09 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 30.00 | 0.73 | 2.21 | 1.47 | 1.14 | -1.46 | -56.16% | 0.05 | 220 | 505 | 2.29 | 0.85 | 0.21 | -0.11 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.50 | 0.06 | 1.74 | 0.90 | 1.25 | -0.88 | -41.32% | 0.03 | 32 | 58 | 2.03 | 0.75 | 0.26 | -0.15 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.00 | 0.38 | 1.07 | 0.73 | 0.95 | -0.70 | -42.43% | 0.02 | 24 | 32 | 1.40 | 0.62 | 0.28 | -0.20 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.50 | 0.20 | 0.93 | 0.57 | 0.61 | -0.74 | -54.82% | 0.02 | 417 | 36 | 0.98 | 0.48 | 0.28 | -0.22 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.00 | 0.08 | 0.49 | 0.29 | 0.35 | -0.65 | -65.00% | 0.01 | 191 | 286 | 0.82 | 0.35 | 0.25 | -0.22 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.50 | 0.12 | 0.56 | 0.34 | 0.28 | -0.52 | -65.00% | 0.01 | 568 | 557 | 1.17 | 0.24 | 0.20 | -0.19 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.00 | 0.11 | 0.20 | 0.16 | 0.12 | -0.46 | -79.31% | 0.00 | 126 | 402 | 1.03 | 0.15 | 0.15 | -0.12 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.50 | 0.02 | 0.29 | 0.16 | 0.05 | -0.33 | -86.85% | 0.00 | 37 | 253 | 1.14 | 0.10 | 0.10 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 156 | 901 | 0.96 | 0.06 | 0.07 | -0.04 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 32 | 107 | 1.70 | 0.03 | 0.04 | -0.02 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 274 | 1,058 | 1.06 | 0.02 | 0.03 | -0.01 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 35.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 94 | 1.77 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 36.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 124 | 429 | 1.52 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 331 | 2.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 421 | 1.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.63 | 0.32 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 3:59:48 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 1,489 | 3.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 5.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 5.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 43.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 44.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 5.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 46.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 638 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 3:59:48 PM EST |
| 53.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 7.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.14 | -73.69% | 0.00 | 5 | 225 | 2.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 25.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 28.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 120 | 1.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 31 | 11 | 0.84 | -0.10 | 0.16 | -0.09 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.00 | 0.04 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 62 | 330 | 1.05 | -0.15 | 0.21 | -0.11 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.90 | 0.45 | 0.61 | +0.33 | +117.86% | 0.01 | 12 | 67 | 1.92 | -0.25 | 0.26 | -0.15 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.00 | 0.07 | 0.88 | 0.48 | 0.35 | +0.01 | +2.95% | 0.02 | 11 | 141 | 0.92 | -0.38 | 0.28 | -0.20 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.50 | 0.26 | 1.20 | 0.73 | 0.92 | +0.41 | +80.40% | 0.02 | 4 | 68 | 0.91 | -0.52 | 0.28 | -0.22 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.00 | 0.45 | 2.44 | 1.45 | 1.50 | +0.80 | +114.29% | 0.05 | 205 | 767 | 3.10 | -0.65 | 0.25 | -0.22 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.50 | 0.34 | 2.50 | 1.42 | 1.20 | +0.10 | +9.10% | 0.04 | 6 | 73 | 2.72 | -0.76 | 0.20 | -0.19 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.00 | 0.95 | 3.05 | 2.00 | 1.99 | +0.49 | +32.67% | 0.06 | 1 | 52 | 3.07 | -0.84 | 0.15 | -0.12 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.50 | 1.59 | 3.45 | 2.52 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.17 | -0.90 | 0.10 | -0.07 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 34.00 | 2.03 | 3.70 | 2.87 | 2.19 | 0.00 | 0.00% | 0.08 | 0 | 36 | 3.00 | -0.94 | 0.07 | -0.04 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 34.50 | 2.40 | 4.15 | 3.28 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 33 | 3.13 | -0.97 | 0.04 | -0.02 | 2/27/2026 | 3/5/2026 3:59:48 PM EST |
| 35.00 | 2.60 | 4.60 | 3.60 | 4.23 | +1.16 | +37.79% | 0.10 | 10 | 33 | 3.25 | -0.98 | 0.03 | -0.01 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 35.50 | 3.70 | 5.10 | 4.40 | % | 0.12 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 36.00 | 4.10 | 5.60 | 4.85 | % | 0.13 | 0 | 0 | 3.65 | -1.00 | 0.01 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 36.50 | 4.70 | 6.10 | 5.40 | % | 0.15 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 37.00 | 5.00 | 6.60 | 5.80 | % | 0.16 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 37.50 | 5.60 | 7.10 | 6.35 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 38.00 | 5.90 | 7.80 | 6.85 | 7.27 | +1.29 | +21.58% | 0.18 | 2 | 2 | 4.75 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 38.50 | 6.55 | 8.10 | 7.33 | 7.26 | % | 0.19 | 1 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST | |
| 39.00 | 7.05 | 8.60 | 7.83 | 7.65 | % | 0.20 | 1 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST | |
| 39.50 | 6.80 | 9.05 | 7.93 | % | 0.20 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 40.00 | 8.10 | 9.30 | 8.70 | 9.46 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 3:59:48 PM EST |
| 40.50 | 8.60 | 10.30 | 9.45 | % | 0.23 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.00 | 7.40 | 11.45 | 9.43 | 9.62 | % | 0.23 | 2 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST | |
| 41.50 | 7.90 | 11.95 | 9.93 | 10.01 | % | 0.24 | 2 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST | |
| 42.00 | 10.10 | 11.60 | 10.85 | % | 0.26 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 42.50 | 8.90 | 12.25 | 10.58 | % | 0.25 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 43.00 | 9.40 | 13.45 | 11.43 | 11.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 43.50 | 10.30 | 13.95 | 12.13 | 11.54 | 0.00 | 0.00% | 0.28 | 0 | 2 | 7.71 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 44.00 | 10.40 | 14.45 | 12.43 | 11.84 | 0.00 | 0.00% | 0.28 | 0 | 1 | 7.84 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 44.50 | 10.90 | 14.95 | 12.93 | % | 0.29 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 45.00 | 11.40 | 15.45 | 13.43 | 13.89 | +1.71 | +14.04% | 0.30 | 2 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 45.50 | 11.90 | 15.95 | 13.93 | 14.97 | % | 0.31 | 3 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST | |
| 46.00 | 12.40 | 15.75 | 14.08 | 15.36 | +1.38 | +9.88% | 0.31 | 1 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 47.00 | 13.40 | 17.45 | 15.43 | 14.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 8.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 48.00 | 14.40 | 18.45 | 16.43 | 15.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 49.00 | 15.40 | 19.45 | 17.43 | 16.61 | 0.00 | 0.00% | 0.36 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 50.00 | 16.40 | 20.45 | 18.43 | 17.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 9.34 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 51.00 | 17.40 | 21.45 | 19.43 | % | 0.38 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 52.00 | 18.45 | 22.45 | 20.45 | 19.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 53.00 | 19.40 | 23.45 | 21.43 | 20.76 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |