Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.84 as of 3/2/2026 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 11.70 | 15.70 | 13.70 | 13.99 | % | 0.76 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 19.00 | 12.10 | 14.65 | 13.38 | 13.10 | % | 0.70 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 20.00 | 11.25 | 12.90 | 12.08 | 13.42 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 21.00 | 10.25 | 11.90 | 11.08 | 10.73 | -1.81 | -14.44% | 0.53 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 22.00 | 9.20 | 10.90 | 10.05 | 10.11 | -1.22 | -10.77% | 0.46 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 22.50 | 8.75 | 10.40 | 9.58 | 10.88 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 23.00 | 8.20 | 9.90 | 9.05 | 10.44 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 23.50 | 7.65 | 9.45 | 8.55 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 24.00 | 7.15 | 8.95 | 8.05 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 9:59:05 AM EST |
| 24.50 | 6.65 | 8.45 | 7.55 | 8.87 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 25.00 | 6.10 | 7.95 | 7.03 | 7.49 | -0.99 | -11.68% | 0.28 | 1 | 4 | 3.13 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 25.50 | 5.80 | 7.45 | 6.63 | 7.09 | -0.81 | -10.26% | 0.26 | 1 | 3 | 0.00 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 26.00 | 5.10 | 7.00 | 6.05 | 7.48 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.00 | 0.99 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 26.50 | 4.05 | 6.55 | 5.30 | 7.01 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | 0.98 | 0.02 | -0.03 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 27.00 | 4.30 | 6.05 | 5.18 | 6.57 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.96 | 0.02 | -0.05 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 27.50 | 3.00 | 5.80 | 4.40 | % | 0.16 | 0 | 0 | 2.46 | 0.95 | 0.03 | -0.08 | 3/3/2026 9:59:05 AM EST | |||
| 28.00 | 3.40 | 5.10 | 4.25 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.29 | 0.93 | 0.04 | -0.10 | 2/23/2026 | 3/3/2026 9:59:05 AM EST |
| 28.50 | 3.00 | 4.65 | 3.83 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.17 | 0.91 | 0.05 | -0.15 | 2/20/2026 | 3/3/2026 9:59:05 AM EST |
| 29.00 | 2.50 | 4.25 | 3.38 | 5.07 | 0.00 | 0.00% | 0.12 | 0 | 37 | 2.05 | 0.87 | 0.07 | -0.23 | 2/25/2026 | 3/3/2026 9:59:05 AM EST |
| 29.50 | 2.23 | 3.85 | 3.04 | % | 0.10 | 0 | 0 | 1.02 | 0.83 | 0.08 | -0.26 | 3/3/2026 9:59:05 AM EST | |||
| 30.00 | 1.86 | 2.51 | 2.19 | 2.21 | -1.68 | -43.19% | 0.07 | 66 | 96 | 2.04 | 0.79 | 0.09 | -0.27 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 30.50 | 1.55 | 2.13 | 1.84 | 1.77 | -1.10 | -38.33% | 0.06 | 47 | 72 | 1.04 | 0.74 | 0.11 | -0.28 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 31.00 | 1.26 | 1.80 | 1.53 | 1.60 | -1.43 | -47.20% | 0.05 | 12 | 23 | 0.76 | 0.68 | 0.12 | -0.28 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 31.50 | 0.96 | 1.28 | 1.12 | 1.95 | -0.68 | -25.86% | 0.04 | 6 | 34 | 0.81 | 0.62 | 0.13 | -0.28 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 32.00 | 0.77 | 1.05 | 0.91 | 1.52 | -0.66 | -30.28% | 0.03 | 206 | 339 | 0.81 | 0.56 | 0.14 | -0.27 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 32.50 | 0.50 | 0.85 | 0.68 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.88 | 0.49 | 0.14 | -0.26 | 2/27/2026 | 3/3/2026 9:59:05 AM EST |
| 33.00 | 0.46 | 0.65 | 0.56 | 0.56 | -0.74 | -56.93% | 0.02 | 17 | 480 | 0.84 | 0.42 | 0.14 | -0.24 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 33.50 | 0.21 | 0.57 | 0.39 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.85 | 0.35 | 0.14 | -0.22 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 34.00 | 0.31 | 0.36 | 0.34 | 0.36 | -0.51 | -58.63% | 0.01 | 36 | 672 | 0.89 | 0.28 | 0.13 | -0.19 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 34.50 | 0.15 | 0.41 | 0.28 | 0.43 | -0.32 | -42.67% | 0.01 | 1 | 81 | 0.88 | 0.23 | 0.11 | -0.16 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 35.00 | 0.18 | 0.31 | 0.25 | 0.31 | -0.26 | -45.62% | 0.01 | 7 | 836 | 0.97 | 0.18 | 0.10 | -0.14 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 35.50 | 0.15 | 0.73 | 0.44 | 0.25 | -0.17 | -40.48% | 0.01 | 10 | 109 | 1.00 | 0.14 | 0.08 | -0.12 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.26 | -68.43% | 0.00 | 11 | 395 | 0.97 | 0.11 | 0.07 | -0.10 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 36.50 | 0.08 | 0.20 | 0.14 | 0.10 | -0.21 | -67.75% | 0.00 | 21 | 115 | 1.00 | 0.08 | 0.06 | -0.08 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 37.00 | 0.06 | 0.18 | 0.12 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 286 | 1.17 | 0.06 | 0.04 | -0.06 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.04 | 0.03 | -0.04 | 2/24/2026 | 3/3/2026 9:59:05 AM EST |
| 38.00 | 0.02 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.05 | 0.03 | 0.03 | -0.04 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 38.50 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.07 | 0.02 | 0.02 | -0.02 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.24 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 3/3/2026 9:59:05 AM EST |
| 39.50 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.01 | -0.01 | 3/3/2026 9:59:05 AM EST | |||
| 40.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 60 | 1,229 | 1.13 | 0.01 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 42.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.53 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 42.50 | 0.01 | 0.06 | 0.04 | 0.10 | % | 0.00 | 6 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.25 | -92.60% | 0.00 | 1 | 78 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 45.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 2.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 47.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 50.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 9:59:05 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 9:59:05 AM EST |
| 53.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 204 | 4.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 7 | 4.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 22.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.02 | 10 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 24.50 | 0.01 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 25.00 | 0.02 | 0.08 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 5 | 222 | 1.54 | -0.01 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 25.50 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.63 | -0.01 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.48 | -0.02 | 0.02 | -0.03 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 27.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 25 | 1.58 | -0.04 | 0.02 | -0.05 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 27.50 | 0.01 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | -0.05 | 0.03 | -0.08 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.02 | -0.07 | 0.04 | -0.10 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.87 | -0.09 | 0.05 | -0.15 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 29.00 | 0.01 | 0.38 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.12 | -0.13 | 0.07 | -0.23 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 29.50 | 0.20 | 0.41 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | -0.17 | 0.08 | -0.26 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.27 | +168.75% | 0.01 | 14 | 316 | 1.00 | -0.21 | 0.09 | -0.27 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 30.50 | 0.35 | 0.80 | 0.58 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.95 | -0.26 | 0.11 | -0.28 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 31.00 | 0.50 | 1.05 | 0.78 | 0.74 | +0.39 | +111.43% | 0.03 | 5 | 121 | 1.02 | -0.32 | 0.12 | -0.28 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 31.50 | 0.71 | 1.10 | 0.91 | 1.10 | +0.67 | +155.82% | 0.03 | 1 | 54 | 0.96 | -0.38 | 0.13 | -0.28 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 32.00 | 1.02 | 1.37 | 1.20 | 1.35 | +0.79 | +141.08% | 0.04 | 10 | 757 | 1.19 | -0.44 | 0.14 | -0.27 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 32.50 | 1.26 | 1.68 | 1.47 | 1.40 | +0.75 | +115.39% | 0.05 | 15 | 60 | 0.98 | -0.51 | 0.14 | -0.26 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 33.00 | 1.17 | 2.27 | 1.72 | 1.48 | +0.47 | +46.54% | 0.05 | 1 | 54 | 1.51 | -0.58 | 0.14 | -0.24 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 33.50 | 1.38 | 2.61 | 2.00 | 2.00 | +0.92 | +85.19% | 0.06 | 1 | 20 | 1.52 | -0.65 | 0.14 | -0.22 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 34.00 | 1.94 | 3.05 | 2.50 | 2.00 | +0.68 | +51.52% | 0.07 | 1 | 37 | 1.46 | -0.72 | 0.13 | -0.19 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 34.50 | 1.90 | 4.20 | 3.05 | 2.74 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.53 | -0.77 | 0.11 | -0.16 | 2/27/2026 | 3/3/2026 9:59:05 AM EST |
| 35.00 | 2.34 | 3.95 | 3.15 | 2.44 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.61 | -0.82 | 0.10 | -0.14 | 2/27/2026 | 3/3/2026 9:59:05 AM EST |
| 35.50 | 2.80 | 4.45 | 3.63 | % | 0.10 | 0 | 0 | 1.67 | -0.86 | 0.08 | -0.12 | 3/3/2026 9:59:05 AM EST | |||
| 36.00 | 3.25 | 4.90 | 4.08 | % | 0.11 | 0 | 0 | 1.79 | -0.89 | 0.07 | -0.10 | 3/3/2026 9:59:05 AM EST | |||
| 36.50 | 3.70 | 5.35 | 4.53 | % | 0.12 | 0 | 0 | 2.01 | -0.92 | 0.06 | -0.08 | 3/3/2026 9:59:05 AM EST | |||
| 37.00 | 4.20 | 5.90 | 5.05 | % | 0.14 | 0 | 0 | 2.12 | -0.94 | 0.04 | -0.06 | 3/3/2026 9:59:05 AM EST | |||
| 37.50 | 4.70 | 6.35 | 5.53 | 5.50 | +0.26 | +4.97% | 0.15 | 1 | 1 | 1.99 | -0.96 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 38.00 | 5.15 | 7.60 | 6.38 | 5.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.08 | -0.97 | 0.03 | -0.04 | 2/26/2026 | 3/3/2026 9:59:05 AM EST |
| 38.50 | 5.05 | 7.75 | 6.40 | % | 0.17 | 0 | 0 | 2.24 | -0.98 | 0.02 | -0.02 | 3/3/2026 9:59:05 AM EST | |||
| 39.00 | 6.05 | 8.05 | 7.05 | % | 0.18 | 0 | 0 | 2.34 | -0.99 | 0.01 | -0.01 | 3/3/2026 9:59:05 AM EST | |||
| 39.50 | 6.65 | 8.35 | 7.50 | % | 0.19 | 0 | 0 | 2.68 | -0.99 | 0.01 | -0.01 | 3/3/2026 9:59:05 AM EST | |||
| 40.00 | 7.15 | 8.85 | 8.00 | 9.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.52 | -0.99 | 0.01 | -0.01 | 2/20/2026 | 3/3/2026 9:59:05 AM EST |
| 40.50 | 7.65 | 9.40 | 8.53 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 41.00 | 7.35 | 10.85 | 9.10 | % | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 41.50 | 8.65 | 10.60 | 9.63 | % | 0.23 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 42.00 | 9.15 | 11.00 | 10.08 | % | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 42.50 | 9.65 | 11.50 | 10.58 | % | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 43.00 | 10.15 | 11.85 | 11.00 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 9:59:05 AM EST |
| 43.50 | 10.65 | 12.30 | 11.48 | % | 0.26 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 44.00 | 11.15 | 13.50 | 12.33 | 12.03 | +1.78 | +17.37% | 0.28 | 1 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 44.50 | 11.65 | 13.30 | 12.48 | % | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 45.00 | 12.15 | 13.80 | 12.98 | 12.18 | +0.34 | +2.88% | 0.29 | 1 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST |
| 45.50 | 12.65 | 14.35 | 13.50 | % | 0.30 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 46.00 | 12.75 | 15.35 | 14.05 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 47.00 | 13.30 | 15.80 | 14.55 | 13.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 48.00 | 14.30 | 17.35 | 15.83 | % | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 49.00 | 15.30 | 17.95 | 16.63 | 16.61 | % | 0.34 | 2 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 50.00 | 16.30 | 18.85 | 17.58 | 17.50 | % | 0.35 | 2 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 9:59:05 AM EST | |
| 51.00 | 17.30 | 19.95 | 18.63 | % | 0.37 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/3/2026 9:59:05 AM EST | |||
| 52.00 | 18.30 | 20.80 | 19.55 | 18.72 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |
| 53.00 | 19.30 | 21.80 | 20.55 | 19.61 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 9:59:05 AM EST |