Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.98 as of 3/9/2026 12:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.35 | 17.45 | 15.40 | 14.84 | +0.34 | +2.35% | 0.86 | 1 | 2 | 7.06 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 19.00 | 12.20 | 15.65 | 13.93 | 13.95 | +0.64 | +4.81% | 0.73 | 2 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 20.00 | 11.20 | 14.80 | 13.00 | 13.06 | +0.69 | +5.58% | 0.65 | 1 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 21.00 | 11.15 | 13.20 | 12.18 | 11.94 | +0.44 | +3.83% | 0.58 | 12 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 22.00 | 10.15 | 12.35 | 11.25 | 11.05 | % | 0.51 | 12 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 22.50 | 9.25 | 11.85 | 10.55 | 10.51 | % | 0.47 | 1 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 23.00 | 8.95 | 11.30 | 10.13 | 10.12 | +0.48 | +4.98% | 0.44 | 1 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 23.50 | 8.00 | 11.00 | 9.50 | % | 0.40 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 24.00 | 7.90 | 10.30 | 9.10 | 8.53 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 11:58:36 AM EST |
| 24.50 | 7.35 | 9.65 | 8.50 | 8.45 | % | 0.35 | 1 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 25.00 | 6.95 | 9.15 | 8.05 | 8.06 | % | 0.32 | 2 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 25.50 | 6.45 | 8.80 | 7.63 | 7.64 | % | 0.30 | 1 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 26.00 | 5.95 | 8.45 | 7.20 | % | 0.28 | 0 | 0 | 2.98 | 0.99 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 26.50 | 5.20 | 8.35 | 6.78 | % | 0.26 | 0 | 0 | 3.24 | 0.99 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 27.00 | 4.90 | 7.55 | 6.23 | 7.38 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.79 | 0.98 | 0.02 | -0.03 | 2/25/2026 | 3/9/2026 11:58:36 AM EST |
| 27.50 | 4.80 | 7.05 | 5.93 | % | 0.22 | 0 | 0 | 2.65 | 0.96 | 0.02 | -0.04 | 3/9/2026 11:58:36 AM EST | |||
| 28.00 | 4.00 | 6.60 | 5.30 | 5.11 | +1.65 | +47.69% | 0.19 | 1 | 5 | 2.55 | 0.95 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 28.50 | 3.30 | 6.35 | 4.83 | 4.71 | +1.32 | +38.94% | 0.17 | 1 | 6 | 2.63 | 0.94 | 0.04 | -0.05 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 29.00 | 3.35 | 5.70 | 4.53 | 2.93 | 0.00 | 0.00% | 0.16 | 0 | 18 | 2.34 | 0.90 | 0.05 | -0.08 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 29.50 | 2.24 | 5.25 | 3.75 | 3.91 | +0.11 | +2.90% | 0.13 | 19 | 18 | 2.24 | 0.89 | 0.06 | -0.08 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 30.00 | 2.95 | 4.20 | 3.58 | 3.87 | +0.53 | +15.87% | 0.12 | 22 | 36 | 2.17 | 0.85 | 0.07 | -0.10 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 30.50 | 2.00 | 3.90 | 2.95 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.65 | 0.81 | 0.08 | -0.12 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 31.00 | 2.43 | 3.30 | 2.87 | 2.90 | +0.50 | +20.84% | 0.09 | 24 | 127 | 1.50 | 0.77 | 0.09 | -0.13 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 31.50 | 2.16 | 2.89 | 2.53 | 2.45 | +0.29 | +13.43% | 0.08 | 56 | 75 | 0.94 | 0.73 | 0.10 | -0.14 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 32.00 | 1.88 | 2.48 | 2.18 | 2.16 | +0.14 | +6.94% | 0.07 | 55 | 128 | 0.95 | 0.67 | 0.11 | -0.15 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 32.50 | 1.60 | 2.07 | 1.84 | 1.74 | +0.09 | +5.46% | 0.06 | 27 | 183 | 0.94 | 0.62 | 0.12 | -0.15 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 33.00 | 1.20 | 1.78 | 1.49 | 1.42 | +0.01 | +0.71% | 0.05 | 130 | 914 | 0.92 | 0.56 | 0.12 | -0.16 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 33.50 | 1.05 | 1.45 | 1.25 | 1.30 | +0.15 | +13.05% | 0.04 | 90 | 39 | 0.91 | 0.50 | 0.12 | -0.16 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 34.00 | 0.80 | 1.17 | 0.99 | 1.00 | +0.02 | +2.05% | 0.03 | 141 | 142 | 0.89 | 0.44 | 0.12 | -0.15 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 34.50 | 0.67 | 0.93 | 0.80 | 0.75 | -0.05 | -6.25% | 0.02 | 9 | 119 | 0.91 | 0.38 | 0.12 | -0.14 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 35.00 | 0.51 | 0.60 | 0.56 | 0.57 | -0.03 | -5.00% | 0.02 | 819 | 750 | 0.89 | 0.32 | 0.11 | -0.14 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 35.50 | 0.40 | 0.60 | 0.50 | 0.40 | -0.11 | -21.57% | 0.01 | 137 | 43 | 0.85 | 0.27 | 0.10 | -0.12 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 36.00 | 0.30 | 0.38 | 0.34 | 0.36 | -0.04 | -10.00% | 0.01 | 473 | 258 | 0.86 | 0.22 | 0.09 | -0.11 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 36.50 | 0.25 | 0.32 | 0.29 | 0.29 | +0.09 | +45.00% | 0.01 | 4 | 11 | 1.09 | 0.18 | 0.08 | -0.10 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 40 | 151 | 0.88 | 0.15 | 0.07 | -0.09 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 37.50 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.11 | 0.06 | -0.07 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 38.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 161 | 150 | 0.90 | 0.09 | 0.05 | -0.06 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.07 | 0.04 | -0.05 | 3/2/2026 | 3/9/2026 11:58:36 AM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.76 | 0.05 | 0.03 | -0.04 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 39.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.04 | 0.03 | -0.03 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 40.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 462 | 1,060 | 0.95 | 0.03 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.02 | 0.02 | -0.02 | 3/9/2026 11:58:36 AM EST | |||
| 41.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.01 | -0.02 | 3/9/2026 11:58:36 AM EST | |||
| 41.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 2.33 | 0.01 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 42.50 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 2.66 | 0.01 | 0.00 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 43.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 44.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 49.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 11:58:36 AM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 225 | 1.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 11:58:36 AM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 11:58:36 AM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 117 | 2.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 24.50 | 0.00 | 2.52 | 1.26 | % | 0.05 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 25.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.19 | -70.37% | 0.01 | 13 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 25.50 | 0.00 | 2.53 | 1.27 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.74 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 3/9/2026 11:58:36 AM EST |
| 26.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.08 | -0.01 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 27.00 | 0.00 | 0.21 | 0.11 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 7 | 1.49 | -0.02 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 27.50 | 0.01 | 0.11 | 0.06 | 0.07 | % | 0.00 | 11 | 0 | 1.03 | -0.04 | 0.02 | -0.04 | 3/9/2026 | 3/9/2026 11:58:36 AM EST | |
| 28.00 | 0.00 | 0.58 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.79 | -0.05 | 0.03 | -0.04 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 28.50 | 0.00 | 0.67 | 0.34 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | -0.06 | 0.04 | -0.05 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 29.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.07 | -30.44% | 0.01 | 254 | 31 | 1.02 | -0.10 | 0.05 | -0.08 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 29.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.45 | -0.11 | 0.06 | -0.08 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.17 | -38.64% | 0.01 | 50 | 175 | 0.98 | -0.15 | 0.07 | -0.10 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 30.50 | 0.27 | 0.59 | 0.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.04 | -0.19 | 0.08 | -0.12 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 31.00 | 0.35 | 0.51 | 0.43 | 0.44 | -0.20 | -31.25% | 0.01 | 213 | 57 | 0.96 | -0.23 | 0.09 | -0.13 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 31.50 | 0.45 | 0.65 | 0.55 | 0.53 | -0.30 | -36.15% | 0.02 | 24 | 51 | 1.00 | -0.27 | 0.10 | -0.14 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 32.00 | 0.57 | 0.80 | 0.69 | 0.69 | -0.20 | -22.48% | 0.02 | 51 | 136 | 0.92 | -0.33 | 0.11 | -0.15 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 32.50 | 0.74 | 1.14 | 0.94 | 0.85 | -1.64 | -65.87% | 0.03 | 2 | 26 | 0.98 | -0.38 | 0.12 | -0.15 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 33.00 | 0.88 | 1.49 | 1.19 | 1.50 | +0.13 | +9.49% | 0.04 | 1 | 41 | 0.95 | -0.44 | 0.12 | -0.16 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 33.50 | 1.01 | 1.50 | 1.26 | 2.19 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | -0.50 | 0.12 | -0.16 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 34.00 | 1.31 | 1.83 | 1.57 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 261 | 0.86 | -0.56 | 0.12 | -0.15 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 34.50 | 1.55 | 3.15 | 2.35 | 2.38 | +0.11 | +4.85% | 0.07 | 3 | 21 | 1.16 | -0.62 | 0.12 | -0.14 | 3/9/2026 | 3/9/2026 11:58:36 AM EST |
| 35.00 | 1.85 | 3.35 | 2.60 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.08 | -0.68 | 0.11 | -0.14 | 3/2/2026 | 3/9/2026 11:58:36 AM EST |
| 35.50 | 1.97 | 3.85 | 2.91 | % | 0.08 | 0 | 0 | 1.77 | -0.73 | 0.10 | -0.12 | 3/9/2026 11:58:36 AM EST | |||
| 36.00 | 2.35 | 4.35 | 3.35 | 5.38 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.89 | -0.78 | 0.09 | -0.11 | 3/6/2026 | 3/9/2026 11:58:36 AM EST |
| 36.50 | 2.38 | 4.55 | 3.47 | % | 0.10 | 0 | 0 | 1.78 | -0.82 | 0.08 | -0.10 | 3/9/2026 11:58:36 AM EST | |||
| 37.00 | 2.95 | 5.25 | 4.10 | % | 0.11 | 0 | 0 | 2.03 | -0.85 | 0.07 | -0.09 | 3/9/2026 11:58:36 AM EST | |||
| 37.50 | 3.20 | 5.60 | 4.40 | % | 0.12 | 0 | 0 | 2.02 | -0.89 | 0.06 | -0.07 | 3/9/2026 11:58:36 AM EST | |||
| 38.00 | 3.60 | 6.20 | 4.90 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.19 | -0.91 | 0.05 | -0.06 | 3/5/2026 | 3/9/2026 11:58:36 AM EST |
| 38.50 | 4.60 | 6.55 | 5.58 | % | 0.14 | 0 | 0 | 2.17 | -0.93 | 0.04 | -0.05 | 3/9/2026 11:58:36 AM EST | |||
| 39.00 | 4.90 | 7.00 | 5.95 | % | 0.15 | 0 | 0 | 2.73 | -0.95 | 0.03 | -0.04 | 3/9/2026 11:58:36 AM EST | |||
| 39.50 | 5.55 | 7.55 | 6.55 | % | 0.17 | 0 | 0 | 2.35 | -0.96 | 0.03 | -0.03 | 3/9/2026 11:58:36 AM EST | |||
| 40.00 | 6.00 | 8.20 | 7.10 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.56 | -0.97 | 0.02 | -0.03 | 2/9/2026 | 3/9/2026 11:58:36 AM EST |
| 40.50 | 6.50 | 8.70 | 7.60 | % | 0.19 | 0 | 0 | 2.64 | -0.98 | 0.02 | -0.02 | 3/9/2026 11:58:36 AM EST | |||
| 41.00 | 6.45 | 9.70 | 8.08 | % | 0.20 | 0 | 0 | 3.09 | -0.98 | 0.01 | -0.02 | 3/9/2026 11:58:36 AM EST | |||
| 41.50 | 7.15 | 9.95 | 8.55 | % | 0.21 | 0 | 0 | 2.97 | -0.99 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 42.00 | 7.65 | 10.20 | 8.93 | % | 0.21 | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 42.50 | 8.15 | 11.15 | 9.65 | % | 0.23 | 0 | 0 | 3.33 | -0.99 | 0.00 | -0.01 | 3/9/2026 11:58:36 AM EST | |||
| 43.00 | 8.35 | 10.85 | 9.60 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 43.50 | 8.90 | 11.90 | 10.40 | % | 0.24 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 44.00 | 9.60 | 12.45 | 11.03 | % | 0.25 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 45.00 | 10.80 | 13.60 | 12.20 | % | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 46.00 | 11.35 | 14.60 | 12.98 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 47.00 | 12.45 | 14.85 | 13.65 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 48.00 | 13.35 | 16.40 | 14.88 | 15.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 11:58:36 AM EST |
| 49.00 | 14.85 | 17.45 | 16.15 | % | 0.33 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 50.00 | 15.85 | 18.45 | 17.15 | 16.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 11:58:36 AM EST |
| 51.00 | 16.85 | 19.45 | 18.15 | % | 0.36 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 52.00 | 17.95 | 20.45 | 19.20 | % | 0.37 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST | |||
| 53.00 | 18.95 | 21.45 | 20.20 | % | 0.38 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:58:36 AM EST |