Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.30 as of 1/7/2026 8:17:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 14.35 | 12.33 | % | 0.62 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 24.00 | 6.30 | 10.25 | 8.28 | % | 0.34 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 25.00 | 6.55 | 8.20 | 7.38 | 10.59 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/6/2026 3:59:48 PM EST |
| 26.00 | 5.75 | 7.20 | 6.48 | 10.86 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.13 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/6/2026 3:59:48 PM EST |
| 27.00 | 4.55 | 6.20 | 5.38 | % | 0.20 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 28.00 | 3.60 | 5.25 | 4.43 | 7.62 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/6/2026 3:59:48 PM EST |
| 29.00 | 1.98 | 4.55 | 3.27 | 3.48 | -7.26 | -67.60% | 0.11 | 2 | 2 | 2.86 | 0.98 | 0.06 | -0.01 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 30.00 | 0.46 | 3.30 | 1.88 | 3.30 | +0.70 | +26.93% | 0.06 | 37 | 67 | 1.85 | 0.88 | 0.11 | -0.06 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 30.50 | 1.72 | 3.95 | 2.84 | 2.02 | -0.27 | -11.79% | 0.09 | 2 | 3 | 1.50 | 0.82 | 0.14 | -0.08 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 31.00 | 1.30 | 2.88 | 2.09 | 1.86 | -2.50 | -57.34% | 0.07 | 2 | 2 | 1.17 | 0.74 | 0.17 | -0.10 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 31.50 | 0.08 | 2.65 | 1.37 | 1.40 | % | 0.04 | 2 | 0 | 2.03 | 0.65 | 0.18 | -0.12 | 1/6/2026 | 1/6/2026 3:59:48 PM EST | |
| 32.00 | 0.94 | 1.10 | 1.02 | 1.10 | -0.22 | -16.67% | 0.03 | 17 | 142 | 0.79 | 0.55 | 0.18 | -0.13 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 32.50 | 0.69 | 0.85 | 0.77 | 0.80 | -0.27 | -25.24% | 0.02 | 158 | 124 | 0.78 | 0.46 | 0.18 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 33.00 | 0.30 | 0.85 | 0.58 | 0.55 | -0.20 | -26.67% | 0.02 | 468 | 164 | 0.78 | 0.38 | 0.16 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 33.50 | 0.00 | 0.70 | 0.35 | 0.48 | -0.02 | -4.00% | 0.01 | 9 | 7 | 1.08 | 0.31 | 0.15 | -0.13 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 34.00 | 0.06 | 0.59 | 0.33 | 0.33 | -0.04 | -10.82% | 0.01 | 145 | 201 | 0.77 | 0.27 | 0.12 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.40 | 0.20 | 0.24 | -0.11 | -31.43% | 0.01 | 60 | 31 | 1.04 | 0.20 | 0.11 | -0.11 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 35.00 | 0.15 | 0.17 | 0.16 | 0.19 | -0.06 | -24.00% | 0.00 | 337 | 257 | 0.81 | 0.19 | 0.09 | -0.12 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 35.50 | 0.00 | 0.24 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 44 | 589 | 1.05 | 0.13 | 0.08 | -0.08 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 237 | 1.00 | 0.12 | 0.07 | -0.09 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 36.50 | 0.06 | 0.30 | 0.18 | 0.06 | -0.10 | -62.50% | 0.00 | 43 | 88 | 1.08 | 0.10 | 0.06 | -0.08 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.05 | -41.67% | 0.00 | 23 | 179 | 1.34 | 0.07 | 0.04 | -0.06 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.06 | -0.03 | -33.34% | 0.01 | 2 | 129 | 1.84 | 0.04 | 0.03 | -0.04 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 38.00 | 0.04 | 0.27 | 0.16 | 0.05 | -0.04 | -44.45% | 0.00 | 16 | 651 | 1.26 | 0.04 | 0.03 | -0.04 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 138 | 126 | 1.22 | 0.03 | 0.02 | -0.04 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 39.00 | 0.03 | 0.14 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 15 | 125 | 1.25 | 0.03 | 0.02 | -0.03 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 39.50 | 0.03 | 0.15 | 0.09 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.03 | 0.02 | -0.03 | 12/30/2025 | 1/6/2026 3:59:48 PM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 60 | 699 | 1.43 | 0.02 | 0.01 | -0.02 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 41.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 422 | 115 | 1.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 41.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 35 | 2.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 43.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/6/2026 3:59:48 PM EST |
| 43.50 | 0.00 | 1.97 | 0.99 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 0.94 | 0.47 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/6/2026 3:59:48 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | 0.07 | +0.04 | +133.34% | 0.01 | 9 | 117 | 3.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 46.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 46.50 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 64 | 3.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 46 | 3.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 964 | 2.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.41 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 300 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/6/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 1.47 | 0.74 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | -0.02 | 0.06 | -0.01 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.24 | +0.03 | +14.29% | 0.00 | 55 | 165 | 0.78 | -0.12 | 0.11 | -0.06 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 30.50 | 0.19 | 0.35 | 0.27 | 0.31 | +0.01 | +3.34% | 0.01 | 8 | 14 | 0.76 | -0.18 | 0.14 | -0.08 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 31.00 | 0.30 | 0.52 | 0.41 | 0.35 | -0.38 | -52.06% | 0.01 | 137 | 242 | 0.77 | -0.26 | 0.17 | -0.10 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 31.50 | 0.45 | 0.75 | 0.60 | 0.70 | +0.02 | +2.95% | 0.02 | 8 | 397 | 0.78 | -0.35 | 0.18 | -0.12 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 32.00 | 0.65 | 1.10 | 0.88 | 0.80 | -0.16 | -16.67% | 0.03 | 341 | 266 | 0.83 | -0.45 | 0.18 | -0.13 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 32.50 | 0.90 | 1.30 | 1.10 | 1.31 | +0.11 | +9.17% | 0.03 | 7 | 260 | 0.80 | -0.54 | 0.18 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 33.00 | 1.20 | 2.59 | 1.90 | 1.43 | -0.07 | -4.67% | 0.06 | 21 | 519 | 1.23 | -0.62 | 0.16 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 33.50 | 0.90 | 2.44 | 1.67 | 2.00 | +0.15 | +8.11% | 0.05 | 33 | 117 | 1.39 | -0.69 | 0.15 | -0.13 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 34.00 | 1.74 | 2.55 | 2.15 | 2.14 | +0.06 | +2.89% | 0.06 | 46 | 334 | 1.17 | -0.73 | 0.12 | -0.14 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 34.50 | 1.46 | 4.20 | 2.83 | 2.57 | +0.01 | +0.40% | 0.08 | 1 | 139 | 2.36 | -0.80 | 0.11 | -0.11 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 35.00 | 2.67 | 4.65 | 3.66 | 3.18 | -0.08 | -2.46% | 0.10 | 35 | 357 | 2.46 | -0.81 | 0.09 | -0.12 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 35.50 | 1.56 | 5.15 | 3.36 | 3.49 | -0.07 | -1.97% | 0.09 | 12 | 159 | 2.60 | -0.87 | 0.08 | -0.08 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 36.00 | 2.62 | 4.40 | 3.51 | 3.99 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.49 | -0.88 | 0.07 | -0.09 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 36.50 | 3.40 | 4.95 | 4.18 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.65 | -0.90 | 0.06 | -0.08 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 37.00 | 3.65 | 5.40 | 4.53 | 2.01 | 0.00 | 0.00% | 0.12 | 0 | 47 | 1.69 | -0.93 | 0.04 | -0.06 | 1/2/2026 | 1/6/2026 3:59:48 PM EST |
| 37.50 | 4.40 | 5.85 | 5.13 | 2.22 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.72 | -0.96 | 0.03 | -0.04 | 12/29/2025 | 1/6/2026 3:59:48 PM EST |
| 38.00 | 4.85 | 6.70 | 5.78 | 5.62 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.24 | -0.96 | 0.03 | -0.04 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 38.50 | 5.35 | 6.85 | 6.10 | 3.59 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.90 | -0.97 | 0.02 | -0.04 | 1/2/2026 | 1/6/2026 3:59:48 PM EST |
| 39.00 | 4.70 | 8.70 | 6.70 | 4.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.46 | -0.97 | 0.02 | -0.03 | 12/9/2025 | 1/6/2026 3:59:48 PM EST |
| 39.50 | 6.35 | 7.95 | 7.15 | % | 0.18 | 0 | 0 | 2.21 | -0.97 | 0.02 | -0.03 | 1/6/2026 3:59:48 PM EST | |||
| 40.00 | 6.90 | 8.30 | 7.60 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.08 | -0.98 | 0.01 | -0.02 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 40.50 | 7.30 | 9.50 | 8.40 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 41.00 | 6.70 | 10.70 | 8.70 | % | 0.21 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 41.50 | 7.20 | 11.20 | 9.20 | % | 0.22 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 42.00 | 7.70 | 11.70 | 9.70 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 4.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:48 PM EST |
| 42.50 | 8.20 | 12.20 | 10.20 | % | 0.24 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 43.00 | 9.85 | 11.45 | 10.65 | 6.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:48 PM EST |
| 43.50 | 10.35 | 12.45 | 11.40 | % | 0.26 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 44.00 | 9.70 | 13.70 | 11.70 | 7.79 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:48 PM EST |
| 44.50 | 10.30 | 14.20 | 12.25 | 10.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 45.00 | 11.80 | 13.30 | 12.55 | 10.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 3:59:48 PM EST |
| 45.50 | 11.20 | 15.20 | 13.20 | % | 0.29 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 46.00 | 12.85 | 14.30 | 13.58 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:48 PM EST |
| 46.50 | 13.30 | 14.95 | 14.13 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 47.00 | 13.75 | 15.40 | 14.58 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 48.00 | 14.80 | 16.30 | 15.55 | % | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST | |||
| 49.00 | 14.70 | 18.70 | 16.70 | 16.46 | % | 0.34 | 1 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST | |
| 50.00 | 15.70 | 19.70 | 17.70 | 17.35 | +4.95 | +39.92% | 0.35 | 1 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:48 PM EST |
| 55.00 | 21.35 | 23.70 | 22.53 | % | 0.41 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:48 PM EST |