Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.44 as of 3/6/2026 8:37:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.00 | 14.65 | 13.33 | 14.50 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 19.00 | 10.80 | 13.60 | 12.20 | 13.31 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 20.00 | 10.25 | 13.35 | 11.80 | % | 0.59 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 21.00 | 9.25 | 11.70 | 10.48 | % | 0.50 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 22.00 | 8.00 | 10.50 | 9.25 | % | 0.42 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 22.50 | 7.60 | 10.40 | 9.00 | % | 0.40 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 23.00 | 7.30 | 10.70 | 9.00 | 9.64 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.44 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 23.50 | 6.60 | 9.45 | 8.03 | % | 0.34 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 24.00 | 6.10 | 8.45 | 7.28 | 8.53 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.15 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 24.50 | 5.35 | 8.90 | 7.13 | % | 0.29 | 0 | 0 | 2.80 | 0.98 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 25.00 | 5.05 | 7.60 | 6.33 | % | 0.25 | 0 | 0 | 2.06 | 0.97 | 0.02 | -0.02 | 3/5/2026 3:59:48 PM EST | |||
| 25.50 | 4.65 | 7.50 | 6.08 | % | 0.24 | 0 | 0 | 2.25 | 0.97 | 0.02 | -0.02 | 3/5/2026 3:59:48 PM EST | |||
| 26.00 | 4.40 | 7.75 | 6.08 | % | 0.23 | 0 | 0 | 2.66 | 0.95 | 0.03 | -0.03 | 3/5/2026 3:59:48 PM EST | |||
| 26.50 | 3.90 | 6.55 | 5.23 | % | 0.20 | 0 | 0 | 2.05 | 0.93 | 0.03 | -0.03 | 3/5/2026 3:59:48 PM EST | |||
| 27.00 | 3.45 | 5.50 | 4.48 | 7.38 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.55 | 0.92 | 0.04 | -0.04 | 2/25/2026 | 3/5/2026 3:59:48 PM EST |
| 27.50 | 2.80 | 4.65 | 3.73 | % | 0.14 | 0 | 0 | 1.18 | 0.89 | 0.05 | -0.05 | 3/5/2026 3:59:48 PM EST | |||
| 28.00 | 2.62 | 4.30 | 3.46 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.19 | 0.84 | 0.06 | -0.07 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 28.50 | 2.30 | 3.75 | 3.03 | % | 0.11 | 0 | 0 | 1.06 | 0.81 | 0.07 | -0.07 | 3/5/2026 3:59:48 PM EST | |||
| 29.00 | 2.78 | 3.40 | 3.09 | 3.18 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.82 | 0.78 | 0.08 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.50 | 2.50 | 3.15 | 2.83 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.88 | 0.74 | 0.09 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.00 | 2.10 | 2.57 | 2.34 | 2.28 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.79 | 0.69 | 0.10 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.50 | 1.59 | 2.28 | 1.94 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.73 | 0.64 | 0.11 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.00 | 1.19 | 1.85 | 1.52 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.66 | 0.59 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.50 | 0.86 | 1.58 | 1.22 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.64 | 0.53 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.00 | 0.71 | 1.35 | 1.03 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.66 | 0.46 | 0.13 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.50 | 0.64 | 1.15 | 0.90 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.70 | 0.40 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.00 | 0.46 | 0.95 | 0.71 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.68 | 0.34 | 0.12 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.50 | 0.28 | 0.84 | 0.56 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.68 | 0.29 | 0.11 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.71 | 0.36 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.86 | 0.24 | 0.10 | -0.06 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 34.50 | 0.13 | 0.61 | 0.37 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.68 | 0.20 | 0.09 | -0.06 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 35.00 | 0.26 | 0.56 | 0.41 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.79 | 0.16 | 0.08 | -0.05 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 35.50 | 0.05 | 0.39 | 0.22 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.14 | 0.07 | -0.05 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 36.00 | 0.08 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.69 | 0.11 | 0.06 | -0.04 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.08 | 0.05 | -0.03 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.01 | 0.06 | 0.04 | -0.02 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.41 | 0.21 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.05 | 0.03 | -0.02 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.89 | 0.04 | 0.03 | -0.02 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.03 | 0.02 | -0.01 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.25 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.02 | 0.01 | 0.01 | -0.01 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.96 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 43.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 48.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.96 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.62 | 0.31 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:48 PM EST |
| 53.00 | 0.03 | 0.26 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 23.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.62 | -0.01 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.82 | -0.01 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 24.50 | 0.00 | 1.39 | 0.70 | % | 0.03 | 0 | 0 | 2.42 | -0.02 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | -0.03 | 0.02 | -0.02 | 2/23/2026 | 3/5/2026 3:59:48 PM EST |
| 25.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.15 | -0.03 | 0.02 | -0.02 | 3/5/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.84 | 0.42 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.64 | -0.05 | 0.03 | -0.03 | 2/13/2026 | 3/5/2026 3:59:48 PM EST |
| 26.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 1.52 | -0.07 | 0.03 | -0.03 | 3/5/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.44 | -0.08 | 0.04 | -0.04 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.56 | -0.11 | 0.05 | -0.05 | 3/5/2026 3:59:48 PM EST | |||
| 28.00 | 0.10 | 0.51 | 0.31 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.79 | -0.16 | 0.06 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 28.50 | 0.04 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.19 | 0.07 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.00 | 0.35 | 0.64 | 0.50 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.79 | -0.22 | 0.08 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 29.50 | 0.53 | 0.85 | 0.69 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.83 | -0.26 | 0.09 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.00 | 0.38 | 1.00 | 0.69 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.72 | -0.31 | 0.10 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 30.50 | 0.48 | 1.00 | 0.74 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.65 | -0.36 | 0.11 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.00 | 0.46 | 1.42 | 0.94 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.65 | -0.41 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 31.50 | 1.15 | 1.48 | 1.32 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.63 | -0.47 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.00 | 1.45 | 1.79 | 1.62 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 221 | 0.74 | -0.54 | 0.13 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 32.50 | 1.79 | 2.09 | 1.94 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.75 | -0.60 | 0.12 | -0.08 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.00 | 1.55 | 3.55 | 2.55 | 2.56 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.86 | -0.66 | 0.12 | -0.07 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 33.50 | 1.93 | 3.80 | 2.87 | 1.73 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.41 | -0.71 | 0.11 | -0.07 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 34.00 | 2.20 | 4.20 | 3.20 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.45 | -0.76 | 0.10 | -0.06 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 34.50 | 2.60 | 4.55 | 3.58 | 3.19 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.45 | -0.80 | 0.09 | -0.06 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 35.00 | 3.20 | 5.00 | 4.10 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.50 | -0.84 | 0.08 | -0.05 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 35.50 | 3.55 | 5.40 | 4.48 | % | 0.13 | 0 | 0 | 1.52 | -0.86 | 0.07 | -0.05 | 3/5/2026 3:59:48 PM EST | |||
| 36.00 | 4.10 | 5.85 | 4.98 | 3.56 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.57 | -0.89 | 0.06 | -0.04 | 2/25/2026 | 3/5/2026 3:59:48 PM EST |
| 36.50 | 4.75 | 6.30 | 5.53 | % | 0.15 | 0 | 0 | 1.61 | -0.92 | 0.05 | -0.03 | 3/5/2026 3:59:48 PM EST | |||
| 37.00 | 4.95 | 6.75 | 5.85 | % | 0.16 | 0 | 0 | 1.65 | -0.94 | 0.04 | -0.02 | 3/5/2026 3:59:48 PM EST | |||
| 37.50 | 5.60 | 7.25 | 6.43 | % | 0.17 | 0 | 0 | 1.72 | -0.95 | 0.03 | -0.02 | 3/5/2026 3:59:48 PM EST | |||
| 38.00 | 5.00 | 7.70 | 6.35 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.75 | -0.96 | 0.03 | -0.02 | 3/5/2026 | 3/5/2026 3:59:48 PM EST |
| 38.50 | 6.45 | 8.40 | 7.43 | % | 0.19 | 0 | 0 | 1.94 | -0.97 | 0.02 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 39.00 | 6.25 | 9.55 | 7.90 | % | 0.20 | 0 | 0 | 2.40 | -0.98 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 39.50 | 7.75 | 9.20 | 8.48 | % | 0.21 | 0 | 0 | 1.93 | -0.98 | 0.01 | -0.01 | 3/5/2026 3:59:48 PM EST | |||
| 40.00 | 8.05 | 9.70 | 8.88 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.99 | -0.99 | 0.01 | -0.01 | 2/9/2026 | 3/5/2026 3:59:48 PM EST |
| 40.50 | 8.75 | 10.20 | 9.48 | % | 0.23 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.00 | 8.20 | 11.50 | 9.85 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 41.50 | 8.50 | 11.35 | 9.93 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 42.00 | 9.20 | 11.80 | 10.50 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 42.50 | 9.50 | 12.30 | 10.90 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 43.00 | 9.95 | 12.80 | 11.38 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 43.50 | 10.50 | 13.30 | 11.90 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 44.00 | 11.15 | 14.05 | 12.60 | % | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 45.00 | 12.70 | 14.80 | 13.75 | % | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 46.00 | 13.50 | 16.05 | 14.78 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 47.00 | 14.45 | 17.05 | 15.75 | % | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 48.00 | 14.90 | 18.05 | 16.48 | 15.23 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:48 PM EST |
| 49.00 | 16.50 | 19.05 | 17.78 | % | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 50.00 | 17.30 | 20.05 | 18.68 | 16.86 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:48 PM EST |
| 51.00 | 17.90 | 21.05 | 19.48 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 52.00 | 18.90 | 22.05 | 20.48 | % | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST | |||
| 53.00 | 19.80 | 23.05 | 21.43 | % | 0.40 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:48 PM EST |