Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.69 as of 1/13/2026 10:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.60 | 29.70 | 27.65 | 28.98 | 0.00 | 0.00% | 9.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 5.00 | 23.60 | 27.70 | 25.65 | 26.94 | 0.00 | 0.00% | 5.13 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:59 PM EST |
| 8.00 | 20.60 | 24.60 | 22.60 | 24.00 | 0.00 | 0.00% | 2.83 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 10.00 | 19.50 | 22.50 | 21.00 | 22.03 | 0.00 | 0.00% | 2.10 | 0 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 13.00 | 16.50 | 19.45 | 17.98 | 19.12 | 0.00 | 0.00% | 1.38 | 0 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 15.00 | 14.65 | 16.20 | 15.43 | 15.53 | -1.12 | -6.73% | 1.03 | 7 | 284 | 6.02 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 17.00 | 12.45 | 14.80 | 13.63 | 18.27 | 0.00 | 0.00% | 0.80 | 0 | 250 | 6.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:59 PM EST |
| 20.00 | 8.65 | 11.10 | 9.88 | 10.00 | -1.62 | -13.95% | 0.49 | 5 | 680 | 3.71 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 22.00 | 7.15 | 10.70 | 8.93 | 8.60 | -4.09 | -32.23% | 0.41 | 22 | 205 | 5.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 23.50 | 6.00 | 7.75 | 6.88 | 8.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 24.00 | 5.50 | 7.25 | 6.38 | 8.11 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 25.00 | 4.20 | 6.45 | 5.33 | 5.62 | -1.38 | -19.72% | 0.21 | 873 | 2,863 | 2.68 | 0.99 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 26.00 | 2.68 | 6.65 | 4.67 | 5.19 | -1.25 | -19.41% | 0.18 | 5 | 6 | 3.77 | 0.98 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 27.00 | 3.35 | 5.65 | 4.50 | 3.73 | -1.19 | -24.19% | 0.17 | 1,277 | 3,488 | 3.35 | 0.95 | 0.04 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 28.00 | 1.80 | 4.15 | 2.98 | 2.15 | -2.55 | -54.26% | 0.11 | 4 | 3 | 2.42 | 0.90 | 0.08 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 29.00 | 1.75 | 2.44 | 2.10 | 2.00 | -1.82 | -47.65% | 0.07 | 11 | 6 | 0.77 | 0.80 | 0.12 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 30.00 | 0.81 | 1.60 | 1.21 | 1.30 | -1.35 | -50.95% | 0.04 | 633 | 2,993 | 0.62 | 0.66 | 0.17 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 30.50 | 0.83 | 1.10 | 0.97 | 0.90 | -1.25 | -58.14% | 0.03 | 144 | 3 | 0.76 | 0.57 | 0.18 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 31.00 | 0.70 | 0.97 | 0.84 | 0.79 | -1.71 | -68.40% | 0.03 | 2,170 | 33 | 0.83 | 0.48 | 0.19 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 31.50 | 0.58 | 0.73 | 0.66 | 0.59 | -1.01 | -63.13% | 0.02 | 1,318 | 206 | 0.79 | 0.39 | 0.18 | -0.14 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 32.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.80 | -61.54% | 0.02 | 294 | 2,687 | 0.88 | 0.31 | 0.16 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 32.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.86 | -68.26% | 0.01 | 1,741 | 650 | 0.86 | 0.24 | 0.14 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 33.00 | 0.23 | 0.35 | 0.29 | 0.32 | -0.61 | -65.60% | 0.01 | 319 | 1,234 | 0.90 | 0.19 | 0.11 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 33.50 | 0.07 | 0.30 | 0.19 | 0.24 | -0.58 | -70.74% | 0.01 | 102 | 162 | 0.84 | 0.15 | 0.09 | -0.09 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 34.00 | 0.10 | 0.39 | 0.25 | 0.17 | -0.48 | -73.85% | 0.01 | 27 | 507 | 1.03 | 0.11 | 0.08 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.38 | -80.86% | 0.00 | 6 | 164 | 1.19 | 0.07 | 0.06 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 35.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.30 | -66.67% | 0.00 | 2,751 | 4,872 | 1.02 | 0.06 | 0.05 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.26 | 0.13 | 0.13 | -0.32 | -71.12% | 0.00 | 26 | 312 | 1.39 | 0.03 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 48 | 486 | 1.38 | 0.02 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 36.50 | 0.02 | 0.39 | 0.21 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.34 | 0.02 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 37.00 | 0.06 | 0.25 | 0.16 | 0.07 | -0.20 | -74.08% | 0.00 | 363 | 2,735 | 1.40 | 0.02 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 37.50 | 0.05 | 0.37 | 0.21 | 0.08 | -0.21 | -72.42% | 0.01 | 21 | 162 | 1.56 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 38.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 336 | 530 | 1.21 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.57 | 0.29 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 39.00 | 0.03 | 0.15 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 44 | 122 | 1.51 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.76 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 40.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 1,796 | 12,246 | 1.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.38 | -90.48% | 0.01 | 2 | 96 | 3.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.36 | -78.27% | 0.00 | 8 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 42.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 1,252 | 1.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.13 | -72.23% | 0.01 | 5 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.59 | 0.30 | 0.02 | -0.31 | -93.94% | 0.01 | 1 | 165 | 3.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 45.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 432 | 7,380 | 2.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 47.00 | 0.02 | 0.25 | 0.14 | 0.08 | -0.10 | -55.56% | 0.00 | 6 | 544 | 2.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 159 | 18,158 | 2.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 52.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 320 | 986 | 2.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 1,743 | 2.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 26 | 556 | 2.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 195 | 11,895 | 3.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 580 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 132 | 3,651 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 301 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,861 | 6,314 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 77.50 | 0.01 | 0.12 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 109 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 2,525 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.21 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 680 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 85.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 762 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 215 | 1,229 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 5,360 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.56 | 0.28 | 0.38 | +0.22 | +137.50% | 0.04 | 2 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 15.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 391 | 3.88 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 3,087 | 3.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.64 | 0.32 | 0.04 | -0.01 | -20.00% | 0.01 | 113 | 967 | 3.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 1.23 | 0.62 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 25.00 | 0.01 | 0.49 | 0.25 | 0.15 | +0.09 | +150.00% | 0.01 | 140 | 2,790 | 1.65 | -0.01 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 26.00 | 0.04 | 0.25 | 0.15 | 0.04 | -0.05 | -55.56% | 0.01 | 1,403 | 1,210 | 1.33 | -0.02 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 27.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 77 | 1,629 | 0.95 | -0.05 | 0.04 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.11 | +50.00% | 0.01 | 310 | 265 | 1.57 | -0.10 | 0.08 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 29.00 | 0.23 | 0.46 | 0.35 | 0.31 | -0.08 | -20.52% | 0.01 | 2,099 | 313 | 0.92 | -0.20 | 0.12 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.66 | +0.06 | +10.00% | 0.02 | 1,590 | 5,701 | 0.91 | -0.34 | 0.17 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 30.50 | 0.73 | 1.00 | 0.87 | 0.92 | -0.01 | -1.08% | 0.03 | 53 | 277 | 0.92 | -0.43 | 0.18 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 31.00 | 1.00 | 1.18 | 1.09 | 1.08 | +0.04 | +3.85% | 0.04 | 94 | 401 | 0.90 | -0.52 | 0.19 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 31.50 | 1.30 | 1.58 | 1.44 | 1.49 | +0.14 | +10.37% | 0.05 | 15 | 173 | 0.97 | -0.61 | 0.18 | -0.14 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 32.00 | 1.35 | 2.59 | 1.97 | 1.92 | +0.27 | +16.37% | 0.06 | 104 | 1,273 | 1.05 | -0.69 | 0.16 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 32.50 | 0.61 | 3.80 | 2.21 | 2.00 | -0.03 | -1.48% | 0.07 | 7 | 39 | 2.47 | -0.76 | 0.14 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 33.00 | 1.19 | 4.30 | 2.75 | 2.81 | +0.51 | +22.18% | 0.08 | 8 | 300 | 2.63 | -0.81 | 0.11 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 33.50 | 1.31 | 4.95 | 3.13 | 3.42 | +0.71 | +26.20% | 0.09 | 16 | 77 | 2.92 | -0.85 | 0.09 | -0.09 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 34.00 | 2.83 | 4.75 | 3.79 | 3.65 | +0.52 | +16.62% | 0.11 | 16 | 84 | 2.41 | -0.89 | 0.08 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 34.50 | 3.45 | 4.95 | 4.20 | 4.45 | +1.01 | +29.36% | 0.12 | 6 | 36 | 2.25 | -0.93 | 0.06 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 35.00 | 4.00 | 5.20 | 4.60 | 4.87 | +0.90 | +22.67% | 0.13 | 11 | 1,744 | 2.11 | -0.94 | 0.05 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 35.50 | 4.40 | 5.90 | 5.15 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 23 | 2.44 | -0.97 | 0.03 | -0.03 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 36.00 | 4.90 | 6.60 | 5.75 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 232 | 2.76 | -0.98 | 0.02 | -0.02 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 36.50 | 5.35 | 6.90 | 6.13 | 6.37 | +2.15 | +50.95% | 0.17 | 4 | 30 | 2.66 | -0.98 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 37.00 | 5.85 | 7.40 | 6.63 | 5.63 | 0.00 | 0.00% | 0.18 | 0 | 405 | 2.77 | -0.98 | 0.02 | -0.01 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 37.50 | 6.35 | 7.90 | 7.13 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 95 | 2.87 | -0.99 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 38.00 | 6.85 | 8.60 | 7.73 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.19 | -0.99 | 0.01 | -0.01 | 12/29/2025 | 1/13/2026 3:59:59 PM EST |
| 38.50 | 7.35 | 9.10 | 8.23 | % | 0.21 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 39.00 | 7.85 | 9.75 | 8.80 | 7.38 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.55 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:59 PM EST |
| 39.50 | 8.35 | 10.10 | 9.23 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:59 PM EST |
| 40.00 | 9.20 | 11.45 | 10.33 | 9.25 | +0.78 | +9.21% | 0.26 | 110 | 1,208 | 4.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 40.50 | 9.25 | 11.10 | 10.18 | 10.50 | % | 0.25 | 1 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 41.00 | 9.75 | 11.55 | 10.65 | % | 0.26 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 41.50 | 10.35 | 12.05 | 11.20 | 10.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 42.00 | 10.65 | 12.55 | 11.60 | 11.77 | +0.97 | +8.99% | 0.28 | 12 | 379 | 3.88 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 43.00 | 11.85 | 13.55 | 12.70 | % | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 44.00 | 12.85 | 14.55 | 13.70 | % | 0.31 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 45.00 | 13.80 | 15.50 | 14.65 | 14.95 | +1.65 | +12.41% | 0.33 | 15 | 207 | 4.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 47.00 | 15.85 | 17.50 | 16.68 | 14.71 | 0.00 | 0.00% | 0.35 | 0 | 214 | 4.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 50.00 | 19.15 | 21.45 | 20.30 | 19.35 | +2.17 | +12.64% | 0.41 | 61 | 495 | 6.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 52.50 | 21.30 | 23.05 | 22.18 | 16.87 | 0.00 | 0.00% | 0.42 | 0 | 57 | 5.34 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:59 PM EST |
| 55.00 | 22.40 | 26.40 | 24.40 | 24.45 | +6.10 | +33.25% | 0.44 | 5 | 100 | 6.66 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 57.50 | 24.90 | 28.90 | 26.90 | 20.80 | 0.00 | 0.00% | 0.47 | 0 | 14 | 6.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/13/2026 3:59:59 PM EST |
| 60.00 | 27.40 | 31.40 | 29.40 | 30.50 | +2.21 | +7.82% | 0.49 | 3 | 997 | 7.20 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 62.50 | 29.90 | 33.90 | 31.90 | 28.51 | 0.00 | 0.00% | 0.51 | 0 | 40 | 7.45 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/13/2026 3:59:59 PM EST |
| 65.00 | 32.45 | 36.40 | 34.43 | 27.74 | 0.00 | 0.00% | 0.53 | 0 | 260 | 7.69 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 3:59:59 PM EST |
| 67.50 | 34.90 | 38.90 | 36.90 | 29.41 | 0.00 | 0.00% | 0.55 | 0 | 34 | 7.92 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/13/2026 3:59:59 PM EST |
| 70.00 | 37.40 | 41.40 | 39.40 | 37.56 | 0.00 | 0.00% | 0.56 | 0 | 84 | 8.13 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/13/2026 3:59:59 PM EST |
| 72.50 | 39.90 | 43.95 | 41.93 | 44.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/13/2026 3:59:59 PM EST |
| 75.00 | 42.30 | 46.40 | 44.35 | 42.82 | 0.00 | 0.00% | 0.59 | 0 | 50 | 8.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 77.50 | 44.90 | 48.90 | 46.90 | % | 0.61 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 80.00 | 47.40 | 51.40 | 49.40 | 48.14 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/13/2026 3:59:59 PM EST |
| 82.50 | 49.90 | 53.90 | 51.90 | % | 0.63 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 85.00 | 52.40 | 56.40 | 54.40 | 49.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/13/2026 3:59:59 PM EST |
| 90.00 | 57.40 | 61.40 | 59.40 | 58.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 1/13/2026 3:59:59 PM EST |
| 95.00 | 62.40 | 66.45 | 64.43 | 65.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/13/2026 3:59:59 PM EST |
| 100.00 | 67.40 | 71.40 | 69.40 | 63.18 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/13/2026 3:59:59 PM EST |
| 105.00 | 72.40 | 76.40 | 74.40 | 66.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 1/13/2026 3:59:59 PM EST |
| 110.00 | 77.40 | 81.40 | 79.40 | 74.59 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/13/2026 3:59:59 PM EST |
| 115.00 | 82.40 | 86.40 | 84.40 | 59.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 1/13/2026 3:59:59 PM EST |
| 120.00 | 87.40 | 91.40 | 89.40 | 61.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/13/2026 3:59:59 PM EST |
| 125.00 | 92.30 | 96.40 | 94.35 | 83.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2026 3:59:59 PM EST |
| 130.00 | 97.40 | 101.40 | 99.40 | 105.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/13/2026 3:59:59 PM EST |
| 135.00 | 102.40 | 106.40 | 104.40 | 69.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 1/13/2026 3:59:59 PM EST |
| 140.00 | 107.40 | 111.45 | 109.43 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 145.00 | 112.30 | 116.40 | 114.35 | 112.65 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/13/2026 3:59:59 PM EST |