Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.18 as of 5/1/2026 3:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.70 | 11.35 | 10.03 | % | 0.50 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 7.85 | 10.55 | 9.20 | % | 0.44 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 6.70 | 9.35 | 8.03 | % | 0.36 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 5.75 | 8.35 | 7.05 | % | 0.31 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 4.70 | 7.35 | 6.03 | % | 0.25 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 3.75 | 6.40 | 5.08 | % | 0.20 | 0 | 0 | 2.16 | 0.99 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 25.50 | 3.30 | 5.90 | 4.60 | % | 0.18 | 0 | 0 | 2.03 | 0.98 | 0.02 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 26.00 | 3.50 | 6.00 | 4.75 | % | 0.18 | 0 | 0 | 2.34 | 0.97 | 0.03 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 26.50 | 3.15 | 5.15 | 4.15 | % | 0.16 | 0 | 0 | 1.95 | 0.94 | 0.05 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 27.00 | 2.30 | 5.00 | 3.65 | 3.24 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.06 | 0.91 | 0.07 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 27.50 | 1.97 | 4.20 | 3.09 | % | 0.11 | 0 | 0 | 1.71 | 0.85 | 0.09 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 28.00 | 1.96 | 3.90 | 2.93 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.71 | 0.82 | 0.10 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 28.50 | 1.54 | 2.58 | 2.06 | 1.90 | -2.38 | -55.61% | 0.07 | 6 | 1 | 1.03 | 0.75 | 0.12 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 29.00 | 1.20 | 3.30 | 2.25 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | 0.70 | 0.15 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 29.50 | 0.76 | 1.36 | 1.06 | 1.24 | -0.76 | -38.00% | 0.04 | 7 | 15 | 0.42 | 0.63 | 0.17 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.76 | 1.06 | 0.91 | 1.06 | -0.79 | -42.71% | 0.03 | 45 | 25 | 0.50 | 0.54 | 0.19 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.50 | 0.75 | 0.85 | 0.80 | 0.73 | -0.37 | -33.64% | 0.03 | 309 | 10 | 0.58 | 0.44 | 0.20 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 31.00 | 0.50 | 0.66 | 0.58 | 0.60 | -0.70 | -53.85% | 0.02 | 167 | 14 | 0.56 | 0.34 | 0.20 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 31.50 | 0.14 | 0.49 | 0.32 | 0.51 | -1.39 | -73.16% | 0.01 | 7 | 8 | 0.47 | 0.23 | 0.18 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 32.00 | 0.18 | 0.42 | 0.30 | 0.37 | -0.06 | -13.96% | 0.01 | 69 | 25 | 0.55 | 0.14 | 0.14 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 32.50 | 0.10 | 0.65 | 0.38 | 0.20 | -0.49 | -71.02% | 0.01 | 98 | 153 | 0.67 | 0.08 | 0.09 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 33.00 | 0.05 | 0.46 | 0.26 | 0.22 | -0.13 | -37.15% | 0.01 | 69 | 43 | 0.63 | 0.04 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.49 | 0.25 | 0.28 | -0.75 | -72.82% | 0.01 | 14 | 2 | 0.96 | 0.03 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 34.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.21 | -61.77% | 0.00 | 71 | 111 | 0.67 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 34.50 | 0.10 | 0.86 | 0.48 | 0.12 | -0.09 | -42.86% | 0.01 | 52 | 54 | 1.03 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.15 | -60.00% | 0.00 | 41 | 243 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 0.29 | 0.15 | 0.09 | +0.03 | +50.00% | 0.00 | 58 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 36.00 | 0.05 | 0.42 | 0.24 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 36.50 | 0.05 | 0.36 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 37.00 | 0.05 | 0.40 | 0.23 | 0.08 | -0.57 | -87.70% | 0.01 | 240 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 37.50 | 0.05 | 0.65 | 0.35 | 0.35 | -0.15 | -30.00% | 0.01 | 347 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 134 | 63 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 38.50 | 0.01 | 0.20 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.49 | 0.25 | 0.06 | -0.39 | -86.67% | 0.01 | 21 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 39.50 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.02 | 0.34 | 0.18 | 0.04 | -0.03 | -42.86% | 0.00 | 13 | 132 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 1.55 | 0.78 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.49 | -92.46% | 0.00 | 20 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 1.56 | 0.78 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.80 | 0.40 | 0.04 | % | 0.01 | 31 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 44.50 | 0.00 | 1.37 | 0.69 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.01 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 1,936 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 45.50 | 0.01 | 0.70 | 0.36 | 0.15 | % | 0.01 | 1,386 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 46.00 | 0.01 | 0.23 | 0.12 | 0.01 | % | 0.00 | 522 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.11 | -78.58% | 0.00 | 144 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.50 | -0.01 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 25.50 | 0.00 | 1.86 | 0.93 | % | 0.04 | 0 | 0 | 2.44 | -0.02 | 0.02 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.88 | 0.94 | % | 0.04 | 0 | 0 | 2.32 | -0.03 | 0.03 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.47 | 0.24 | 0.10 | % | 0.01 | 1 | 0 | 1.09 | -0.06 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.15 | -0.22 | -59.46% | 0.01 | 99 | 21 | 0.98 | -0.09 | 0.07 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 27.50 | 0.03 | 0.44 | 0.24 | 0.20 | % | 0.01 | 17 | 0 | 0.63 | -0.15 | 0.09 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 28.00 | 0.00 | 0.31 | 0.16 | 0.30 | +0.07 | +30.44% | 0.01 | 8 | 43 | 0.65 | -0.18 | 0.10 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 28.50 | 0.02 | 0.52 | 0.27 | 0.42 | -0.13 | -23.64% | 0.01 | 125 | 13 | 0.48 | -0.25 | 0.12 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 29.00 | 0.12 | 0.65 | 0.39 | 0.57 | +0.21 | +58.34% | 0.01 | 37 | 33 | 0.50 | -0.30 | 0.15 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 29.50 | 0.65 | 0.89 | 0.77 | 0.60 | -0.52 | -46.43% | 0.03 | 11 | 2 | 0.64 | -0.37 | 0.17 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.52 | 1.24 | 0.88 | 1.05 | +0.53 | +101.93% | 0.03 | 110 | 129 | 0.57 | -0.46 | 0.19 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.50 | 0.62 | 1.34 | 0.98 | 1.21 | +0.21 | +21.00% | 0.03 | 54 | 11 | 0.45 | -0.56 | 0.20 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 31.00 | 0.84 | 2.10 | 1.47 | 1.43 | -0.18 | -11.18% | 0.05 | 57 | 25 | 0.95 | -0.66 | 0.20 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 31.50 | 0.98 | 2.66 | 1.82 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.10 | -0.77 | 0.18 | -0.04 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 32.00 | 1.57 | 3.10 | 2.34 | 2.01 | +0.12 | +6.35% | 0.07 | 9 | 184 | 1.17 | -0.86 | 0.14 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 32.50 | 1.99 | 3.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.86 | -0.92 | 0.09 | -0.02 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 33.00 | 2.38 | 4.00 | 3.19 | 2.62 | -0.25 | -8.72% | 0.10 | 1 | 137 | 1.30 | -0.96 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 33.50 | 2.90 | 3.95 | 3.43 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | -0.97 | 0.04 | -0.01 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 34.00 | 3.00 | 4.70 | 3.85 | 4.15 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.26 | -0.99 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 34.50 | 3.05 | 5.20 | 4.13 | % | 0.12 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 35.00 | 4.50 | 5.50 | 5.00 | 4.49 | 0.00 | 0.00% | 0.14 | 0 | 100 | 1.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 35.50 | 4.00 | 6.00 | 5.00 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 36.00 | 4.25 | 6.80 | 5.53 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 36.50 | 4.65 | 6.95 | 5.80 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 37.00 | 5.15 | 8.10 | 6.63 | 6.65 | -0.30 | -4.32% | 0.18 | 3 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 37.50 | 5.65 | 8.00 | 6.83 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 38.00 | 6.15 | 8.75 | 7.45 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 38.50 | 6.65 | 9.05 | 7.85 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 39.00 | 7.15 | 9.85 | 8.50 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 39.50 | 7.65 | 9.95 | 8.80 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 40.00 | 8.10 | 11.65 | 9.88 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 40.50 | 8.60 | 10.95 | 9.78 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 41.00 | 9.10 | 13.10 | 11.10 | % | 0.27 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 41.50 | 9.60 | 12.15 | 10.88 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 42.00 | 10.10 | 12.90 | 11.50 | 9.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 42.50 | 10.60 | 13.10 | 11.85 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 43.00 | 11.50 | 14.10 | 12.80 | % | 0.30 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 43.50 | 11.60 | 14.00 | 12.80 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 44.00 | 12.10 | 14.50 | 13.30 | 14.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 44.50 | 12.60 | 15.00 | 13.80 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 13.10 | 15.70 | 14.40 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.50 | 13.60 | 16.05 | 14.83 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 46.00 | 14.10 | 16.50 | 15.30 | 15.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 18.10 | 20.35 | 19.23 | % | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |