Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.98 as of 12/8/2025 9:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.25 | 20.05 | 18.15 | % | 0.91 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 23.00 | 13.15 | 17.05 | 15.10 | 14.34 | % | 0.66 | 1 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 24.00 | 12.20 | 16.05 | 14.13 | % | 0.59 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 25.00 | 11.50 | 15.00 | 13.25 | 14.72 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.96 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 26.00 | 10.20 | 14.00 | 12.10 | 10.35 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 3:59:55 PM EST |
| 27.00 | 9.20 | 13.00 | 11.10 | 10.41 | +1.56 | +17.63% | 0.41 | 2 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 28.00 | 8.25 | 12.05 | 10.15 | 9.14 | -2.30 | -20.11% | 0.36 | 2 | 21 | 4.04 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 29.00 | 7.25 | 11.05 | 9.15 | 8.43 | +0.18 | +2.19% | 0.32 | 3 | 2 | 3.74 | 0.99 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 6.50 | 10.00 | 8.25 | 7.51 | +0.24 | +3.31% | 0.28 | 6 | 22 | 3.40 | 0.98 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.50 | 5.80 | 9.55 | 7.68 | 6.78 | % | 0.25 | 1 | 0 | 3.30 | 0.98 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 31.00 | 5.40 | 9.05 | 7.23 | 7.00 | -1.24 | -15.05% | 0.23 | 10 | 21 | 3.16 | 0.96 | 0.02 | -0.10 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 31.50 | 5.00 | 8.55 | 6.78 | % | 0.22 | 0 | 0 | 3.01 | 0.96 | 0.02 | -0.09 | 12/8/2025 3:59:55 PM EST | |||
| 32.00 | 4.50 | 8.15 | 6.33 | 4.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.95 | 0.94 | 0.03 | -0.15 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 32.50 | 4.00 | 7.60 | 5.80 | 5.14 | % | 0.18 | 202 | 0 | 2.77 | 0.93 | 0.03 | -0.17 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 33.00 | 3.35 | 7.15 | 5.25 | 4.70 | +1.50 | +46.88% | 0.16 | 202 | 2 | 2.67 | 0.91 | 0.04 | -0.22 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 33.50 | 3.20 | 6.75 | 4.98 | 3.05 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.61 | 0.89 | 0.04 | -0.23 | 11/24/2025 | 12/8/2025 3:59:55 PM EST |
| 34.00 | 2.64 | 6.30 | 4.47 | 4.25 | -1.13 | -21.01% | 0.13 | 3 | 8 | 2.50 | 0.86 | 0.05 | -0.25 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 34.50 | 2.08 | 5.85 | 3.97 | 5.19 | 0.00 | 0.00% | 0.12 | 0 | 24 | 2.40 | 0.84 | 0.06 | -0.26 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 2.76 | 5.45 | 4.11 | 3.30 | -1.18 | -26.34% | 0.12 | 29 | 422 | 2.32 | 0.81 | 0.06 | -0.27 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.50 | 1.38 | 4.95 | 3.17 | 2.71 | -1.19 | -30.52% | 0.09 | 13 | 60 | 2.18 | 0.78 | 0.07 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 36.00 | 1.95 | 4.35 | 3.15 | 1.92 | -1.62 | -45.77% | 0.09 | 2 | 197 | 1.96 | 0.74 | 0.07 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 36.50 | 1.50 | 3.50 | 2.50 | 2.50 | -1.48 | -37.19% | 0.07 | 323 | 33 | 1.58 | 0.71 | 0.08 | -0.29 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 37.00 | 1.26 | 4.10 | 2.68 | 2.00 | -0.70 | -25.93% | 0.07 | 149 | 173 | 2.16 | 0.66 | 0.08 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 37.50 | 0.40 | 2.04 | 1.22 | 2.20 | -0.34 | -13.39% | 0.03 | 90 | 60 | 2.13 | 0.62 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 38.00 | 1.18 | 1.80 | 1.49 | 2.10 | -0.54 | -20.46% | 0.04 | 113 | 241 | 0.73 | 0.58 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 38.50 | 0.84 | 1.58 | 1.21 | 1.90 | -0.20 | -9.53% | 0.03 | 122 | 369 | 0.72 | 0.54 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 39.00 | 0.91 | 1.39 | 1.15 | 1.20 | -0.47 | -28.15% | 0.03 | 234 | 493 | 0.82 | 0.49 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 39.50 | 0.05 | 1.22 | 0.64 | 1.31 | -0.59 | -31.06% | 0.02 | 31 | 90 | 0.58 | 0.45 | 0.09 | -0.29 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 0.75 | 1.20 | 0.98 | 0.85 | -0.48 | -36.09% | 0.02 | 921 | 1,274 | 0.96 | 0.41 | 0.08 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 40.50 | 0.26 | 0.95 | 0.61 | 1.17 | -0.18 | -13.34% | 0.02 | 63 | 1 | 0.79 | 0.38 | 0.08 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 41.00 | 0.28 | 0.93 | 0.61 | 0.82 | -0.17 | -17.18% | 0.01 | 159 | 194 | 0.81 | 0.34 | 0.08 | -0.27 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 41.50 | 0.10 | 0.74 | 0.42 | 0.54 | -0.36 | -40.00% | 0.01 | 86 | 94 | 0.70 | 0.31 | 0.07 | -0.25 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 42.00 | 0.05 | 1.00 | 0.53 | 0.60 | -0.16 | -21.06% | 0.01 | 184 | 347 | 0.93 | 0.29 | 0.07 | -0.25 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 42.50 | 0.31 | 0.50 | 0.41 | 0.38 | -0.40 | -51.29% | 0.01 | 46 | 2 | 0.98 | 0.25 | 0.06 | -0.23 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 43.00 | 0.05 | 0.77 | 0.41 | 0.45 | -0.21 | -31.82% | 0.01 | 83 | 237 | 0.99 | 0.23 | 0.06 | -0.22 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 1.13 | 0.57 | 0.39 | -0.26 | -40.00% | 0.01 | 66 | 2 | 1.77 | 0.19 | 0.05 | -0.18 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 44.00 | 0.05 | 1.14 | 0.60 | 0.38 | -0.12 | -24.00% | 0.01 | 73 | 572 | 1.26 | 0.18 | 0.05 | -0.19 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 1.73 | 0.87 | 0.30 | -0.20 | -40.00% | 0.02 | 1 | 3 | 2.37 | 0.14 | 0.05 | -0.15 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 45.00 | 0.12 | 0.48 | 0.30 | 0.33 | -0.11 | -25.00% | 0.01 | 470 | 2,263 | 1.19 | 0.14 | 0.04 | -0.15 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 46.00 | 0.11 | 0.40 | 0.26 | 0.17 | -0.23 | -57.50% | 0.01 | 53 | 57 | 1.25 | 0.12 | 0.04 | -0.14 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.19 | 0.07 | 0.03 | -0.09 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | 0.22 | -0.13 | -37.15% | 0.01 | 1 | 18 | 2.61 | 0.05 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 1.37 | 0.69 | 0.11 | -0.35 | -76.09% | 0.01 | 2 | 2 | 2.76 | 0.04 | 0.02 | -0.05 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.62 | 0.32 | 0.16 | -0.11 | -40.75% | 0.01 | 49 | 711 | 1.59 | 0.03 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 51.00 | 0.07 | 0.38 | 0.23 | 0.14 | % | 0.00 | 50 | 0 | 1.69 | 0.03 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.79 | -92.95% | 0.00 | 6 | 40 | 1.79 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.03 | -1.06 | -97.25% | 0.00 | 353 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 60.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 27 | 523 | 2.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 61.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 54 | 1.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 343 | 2.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 63.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 35 | 42 | 2.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 64.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 79 | 227 | 2.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.29 | 0.15 | 0.09 | % | 0.01 | 2 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 23.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:55 PM EST |
| 28.00 | 0.01 | 0.46 | 0.24 | 0.09 | -0.09 | -50.00% | 0.01 | 12 | 63 | 1.87 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 23 | 1.58 | -0.01 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 79 | 1.29 | -0.02 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.94 | 0.47 | 0.12 | % | 0.02 | 21 | 0 | 2.52 | -0.02 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 31.00 | 0.05 | 0.07 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 187 | 544 | 1.17 | -0.04 | 0.02 | -0.10 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.70 | 0.35 | 0.01 | % | 0.01 | 25 | 0 | 2.04 | -0.04 | 0.02 | -0.09 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 32.00 | 0.05 | 0.19 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 90 | 224 | 1.16 | -0.06 | 0.03 | -0.15 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | -0.07 | 0.03 | -0.17 | 12/8/2025 3:59:55 PM EST | |||
| 33.00 | 0.09 | 0.23 | 0.16 | 0.09 | -0.18 | -66.67% | 0.00 | 78 | 49 | 1.08 | -0.09 | 0.04 | -0.22 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 33.50 | 0.10 | 0.35 | 0.23 | 0.27 | -0.03 | -10.00% | 0.01 | 21 | 115 | 1.09 | -0.11 | 0.04 | -0.23 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 34.00 | 0.10 | 0.37 | 0.24 | 0.23 | -0.04 | -14.82% | 0.01 | 499 | 454 | 0.99 | -0.14 | 0.05 | -0.25 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 34.50 | 0.02 | 0.90 | 0.46 | 0.40 | -0.03 | -6.98% | 0.01 | 46 | 34 | 1.05 | -0.16 | 0.06 | -0.26 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.24 | 0.58 | 0.41 | 0.36 | +0.01 | +2.86% | 0.01 | 154 | 511 | 1.04 | -0.19 | 0.06 | -0.27 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.50 | 0.26 | 0.72 | 0.49 | 0.67 | +0.08 | +13.56% | 0.01 | 258 | 191 | 0.96 | -0.22 | 0.07 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 36.00 | 0.29 | 0.94 | 0.62 | 0.66 | -0.10 | -13.16% | 0.02 | 138 | 104 | 1.00 | -0.26 | 0.07 | -0.28 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 36.50 | 0.50 | 1.11 | 0.81 | 0.84 | +0.10 | +13.52% | 0.02 | 114 | 734 | 1.04 | -0.29 | 0.08 | -0.29 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 37.00 | 0.49 | 1.31 | 0.90 | 1.00 | -0.08 | -7.41% | 0.02 | 77 | 50 | 0.99 | -0.34 | 0.08 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 1.54 | 0.77 | 1.55 | +0.42 | +37.17% | 0.02 | 36 | 16 | 1.79 | -0.38 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 38.00 | 1.30 | 1.80 | 1.55 | 1.55 | +0.05 | +3.34% | 0.04 | 218 | 97 | 1.13 | -0.42 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 38.50 | 0.07 | 2.08 | 1.08 | 2.40 | +0.65 | +37.15% | 0.03 | 15 | 19 | 1.46 | -0.46 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 39.00 | 0.56 | 2.38 | 1.47 | 2.82 | +0.92 | +48.43% | 0.04 | 1 | 421 | 2.20 | -0.51 | 0.09 | -0.30 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 39.50 | 1.81 | 3.15 | 2.48 | 2.33 | 0.00 | 0.00% | 0.06 | 0 | 218 | 1.17 | -0.55 | 0.09 | -0.29 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 1.60 | 4.50 | 3.05 | 2.68 | 0.00 | 0.00% | 0.08 | 0 | 90 | 2.24 | -0.59 | 0.08 | -0.28 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 40.50 | 1.45 | 4.90 | 3.18 | % | 0.08 | 0 | 0 | 2.29 | -0.62 | 0.08 | -0.28 | 12/8/2025 3:59:55 PM EST | |||
| 41.00 | 2.58 | 5.45 | 4.02 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.44 | -0.66 | 0.08 | -0.27 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 41.50 | 2.28 | 5.95 | 4.12 | % | 0.10 | 0 | 0 | 2.55 | -0.69 | 0.07 | -0.25 | 12/8/2025 3:59:55 PM EST | |||
| 42.00 | 2.43 | 6.20 | 4.32 | 5.32 | -2.78 | -34.33% | 0.10 | 1 | 4 | 2.49 | -0.71 | 0.07 | -0.25 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 42.50 | 2.85 | 6.75 | 4.80 | % | 0.11 | 0 | 0 | 2.63 | -0.75 | 0.06 | -0.23 | 12/8/2025 3:59:55 PM EST | |||
| 43.00 | 3.70 | 7.20 | 5.45 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.69 | -0.77 | 0.06 | -0.22 | 11/19/2025 | 12/8/2025 3:59:55 PM EST |
| 43.50 | 3.90 | 7.65 | 5.78 | % | 0.13 | 0 | 0 | 2.75 | -0.81 | 0.05 | -0.18 | 12/8/2025 3:59:55 PM EST | |||
| 44.00 | 4.30 | 8.10 | 6.20 | 7.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.81 | -0.82 | 0.05 | -0.19 | 11/13/2025 | 12/8/2025 3:59:55 PM EST |
| 44.50 | 4.75 | 8.55 | 6.65 | % | 0.15 | 0 | 0 | 2.87 | -0.86 | 0.05 | -0.15 | 12/8/2025 3:59:55 PM EST | |||
| 45.00 | 5.50 | 9.05 | 7.28 | % | 0.16 | 0 | 0 | 2.95 | -0.86 | 0.04 | -0.15 | 12/8/2025 3:59:55 PM EST | |||
| 46.00 | 6.15 | 9.95 | 8.05 | % | 0.18 | 0 | 0 | 3.05 | -0.88 | 0.04 | -0.14 | 12/8/2025 3:59:55 PM EST | |||
| 47.00 | 7.15 | 10.80 | 8.98 | % | 0.19 | 0 | 0 | 3.10 | -0.93 | 0.03 | -0.09 | 12/8/2025 3:59:55 PM EST | |||
| 48.00 | 8.15 | 11.95 | 10.05 | % | 0.21 | 0 | 0 | 3.36 | -0.95 | 0.02 | -0.07 | 12/8/2025 3:59:55 PM EST | |||
| 49.00 | 9.10 | 12.90 | 11.00 | % | 0.22 | 0 | 0 | 3.47 | -0.96 | 0.02 | -0.05 | 12/8/2025 3:59:55 PM EST | |||
| 50.00 | 10.10 | 13.80 | 11.95 | % | 0.24 | 0 | 0 | 3.54 | -0.97 | 0.01 | -0.05 | 12/8/2025 3:59:55 PM EST | |||
| 51.00 | 11.10 | 14.80 | 12.95 | % | 0.25 | 0 | 0 | 3.67 | -0.97 | 0.01 | -0.04 | 12/8/2025 3:59:55 PM EST | |||
| 55.00 | 15.05 | 18.80 | 16.93 | % | 0.31 | 0 | 0 | 4.17 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:55 PM EST | |||
| 59.00 | 19.00 | 22.85 | 20.93 | % | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 60.00 | 20.00 | 23.80 | 21.90 | % | 0.36 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 61.00 | 21.00 | 24.80 | 22.90 | % | 0.38 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 62.00 | 22.00 | 25.80 | 23.90 | % | 0.39 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 63.00 | 23.00 | 26.80 | 24.90 | % | 0.40 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 64.00 | 24.00 | 27.75 | 25.88 | % | 0.40 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |