Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.28 as of 10/5/2026 9:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.85 | 10.55 | 9.20 | 9.33 | % | 0.46 | 5 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 21.00 | 7.00 | 9.40 | 8.20 | 8.40 | % | 0.39 | 2 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 22.00 | 5.55 | 8.50 | 7.03 | 7.29 | -0.68 | -8.54% | 0.32 | 14 | 2 | 3.57 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 23.00 | 5.05 | 7.40 | 6.23 | 6.37 | -0.82 | -11.41% | 0.27 | 10 | 17 | 3.09 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 23.50 | 4.60 | 7.40 | 6.00 | % | 0.26 | 0 | 0 | 3.50 | 0.99 | 0.01 | -0.01 | 10/5/2026 4:00:05 PM EST | |||
| 24.00 | 4.25 | 6.10 | 5.18 | 5.63 | -0.76 | -11.90% | 0.22 | 11 | 5 | 2.39 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 24.50 | 4.30 | 5.55 | 4.93 | 5.03 | -0.94 | -15.75% | 0.20 | 2 | 4 | 2.17 | 0.98 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 25.00 | 3.85 | 5.00 | 4.43 | 4.62 | -1.18 | -20.35% | 0.18 | 11 | 1 | 1.95 | 0.92 | 0.04 | -0.08 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 25.50 | 3.35 | 4.60 | 3.98 | 4.13 | -1.83 | -30.71% | 0.16 | 4 | 1 | 1.92 | 0.92 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 26.00 | 2.67 | 4.00 | 3.34 | 3.73 | -1.04 | -21.81% | 0.13 | 18 | 35 | 1.65 | 0.88 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 26.50 | 1.77 | 3.65 | 2.71 | 3.06 | % | 0.10 | 35 | 0 | 1.65 | 0.84 | 0.08 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 27.00 | 1.82 | 3.10 | 2.46 | 2.69 | -1.19 | -30.67% | 0.09 | 22 | 0 | 1.44 | 0.83 | 0.09 | -0.10 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 27.50 | 1.49 | 2.56 | 2.03 | 2.16 | -1.35 | -38.47% | 0.07 | 3 | 0 | 1.25 | 0.78 | 0.11 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 28.00 | 1.25 | 2.29 | 1.77 | 1.84 | -0.65 | -26.11% | 0.06 | 2 | 61 | 1.29 | 0.74 | 0.14 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 28.50 | 1.14 | 1.56 | 1.35 | 1.35 | -0.72 | -34.79% | 0.05 | 8 | 21 | 0.73 | 0.67 | 0.17 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 29.00 | 0.59 | 1.10 | 0.85 | 1.00 | -0.49 | -32.89% | 0.03 | 1,102 | 72 | 0.53 | 0.58 | 0.20 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 29.50 | 0.07 | 1.42 | 0.75 | 0.80 | -0.58 | -42.03% | 0.03 | 43 | 18 | 0.66 | 0.49 | 0.20 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 30.00 | 0.45 | 0.64 | 0.55 | 0.50 | -0.68 | -57.63% | 0.02 | 352 | 565 | 0.67 | 0.40 | 0.18 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 30.50 | 0.33 | 0.77 | 0.55 | 0.51 | -0.38 | -42.70% | 0.02 | 89 | 313 | 0.81 | 0.33 | 0.16 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 31.00 | 0.19 | 0.37 | 0.28 | 0.36 | -0.34 | -48.58% | 0.01 | 937 | 409 | 0.68 | 0.29 | 0.13 | -0.12 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 31.50 | 0.24 | 0.33 | 0.29 | 0.31 | -0.21 | -40.39% | 0.01 | 338 | 303 | 0.77 | 0.25 | 0.11 | -0.12 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 32.00 | 0.01 | 0.26 | 0.14 | 0.17 | -0.26 | -60.47% | 0.00 | 326 | 1,059 | 0.64 | 0.25 | 0.09 | -0.14 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 32.50 | 0.01 | 0.18 | 0.10 | 0.11 | -0.20 | -64.52% | 0.00 | 144 | 190 | 0.66 | 0.22 | 0.08 | -0.14 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.19 | -73.08% | 0.00 | 442 | 787 | 0.83 | 0.18 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 33.50 | 0.03 | 0.15 | 0.09 | 0.06 | -0.13 | -68.43% | 0.00 | 102 | 334 | 0.83 | 0.16 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 34.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 80 | 406 | 0.86 | 0.14 | 0.06 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 34.50 | 0.01 | 0.20 | 0.11 | 0.02 | -0.23 | -92.00% | 0.00 | 8 | 211 | 0.96 | 0.11 | 0.05 | -0.09 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 35.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 37 | 877 | 0.93 | 0.10 | 0.05 | -0.09 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 35.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 100 | 1.03 | 0.08 | 0.04 | -0.07 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 21 | 356 | 0.91 | 0.08 | 0.04 | -0.07 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 36.50 | 0.01 | 0.17 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 13 | 1.17 | 0.05 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 185 | 1.23 | 0.03 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 37.50 | 0.01 | 0.11 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 19 | 22 | 1.22 | 0.02 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 187 | 1.12 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 38.50 | 0.01 | 0.24 | 0.13 | 0.03 | % | 0.00 | 30 | 0 | 1.47 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 39.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 39.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 672 | 1.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 40.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 41.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.10 | -58.83% | 0.00 | 14 | 88 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:05 PM EST |
| 43.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 254 | 3.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 44.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:05 PM EST |
| 45.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 46.00 | 0.00 | 1.03 | 0.52 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:05 PM EST |
| 46.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 277 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 47 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 30 | 1.29 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.14 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/5/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.29 | -0.01 | 0.01 | -0.01 | 10/5/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.71 | 0.36 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 2 | 2.29 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | -0.02 | 0.02 | -0.02 | 10/5/2026 4:00:05 PM EST | |||
| 25.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 191 | 0.86 | -0.08 | 0.04 | -0.08 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 1 | 0.93 | -0.08 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 26.00 | 0.01 | 0.22 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 39 | 23 | 0.81 | -0.12 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 26.50 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 36 | 22 | 0.65 | -0.16 | 0.08 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 27.00 | 0.03 | 0.46 | 0.25 | 0.15 | +0.05 | +50.00% | 0.01 | 34 | 78 | 0.80 | -0.17 | 0.09 | -0.10 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 27.50 | 0.14 | 0.27 | 0.21 | 0.24 | +0.05 | +26.32% | 0.01 | 141 | 17 | 0.69 | -0.22 | 0.11 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 28.00 | 0.27 | 0.45 | 0.36 | 0.36 | +0.09 | +33.34% | 0.01 | 418 | 308 | 0.73 | -0.26 | 0.14 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 28.50 | 0.34 | 0.60 | 0.47 | 0.56 | +0.17 | +43.59% | 0.02 | 148 | 1,823 | 0.68 | -0.33 | 0.17 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 29.00 | 0.66 | 0.78 | 0.72 | 0.79 | +0.22 | +38.60% | 0.02 | 167 | 351 | 0.73 | -0.42 | 0.20 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 29.50 | 0.37 | 1.25 | 0.81 | 1.05 | +0.30 | +40.00% | 0.03 | 285 | 90 | 0.59 | -0.51 | 0.20 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 30.00 | 0.60 | 1.44 | 1.02 | 1.36 | +0.36 | +36.00% | 0.03 | 20 | 532 | 0.86 | -0.60 | 0.18 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 30.50 | 1.38 | 2.38 | 1.88 | 1.78 | +0.44 | +32.84% | 0.06 | 50 | 74 | 0.95 | -0.68 | 0.16 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 31.00 | 1.53 | 2.82 | 2.18 | 2.02 | +0.15 | +8.03% | 0.07 | 68 | 498 | 1.48 | -0.71 | 0.13 | -0.12 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 31.50 | 1.73 | 3.35 | 2.54 | 2.93 | +0.94 | +47.24% | 0.08 | 4 | 100 | 1.64 | -0.75 | 0.11 | -0.12 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 32.00 | 2.28 | 4.05 | 3.17 | 2.79 | +0.46 | +19.75% | 0.10 | 26 | 681 | 1.95 | -0.75 | 0.09 | -0.14 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 32.50 | 2.69 | 4.45 | 3.57 | 3.46 | +0.74 | +27.21% | 0.11 | 1 | 247 | 1.98 | -0.78 | 0.08 | -0.14 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 33.00 | 3.50 | 4.45 | 3.98 | 3.65 | +0.40 | +12.31% | 0.12 | 11 | 225 | 1.64 | -0.82 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 33.50 | 3.65 | 5.60 | 4.63 | 4.10 | +0.71 | +20.95% | 0.14 | 71 | 157 | 2.35 | -0.84 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 34.00 | 4.10 | 5.45 | 4.78 | 4.70 | +0.58 | +14.08% | 0.14 | 71 | 212 | 1.84 | -0.86 | 0.06 | -0.11 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 34.50 | 4.40 | 6.90 | 5.65 | 4.19 | 0.00 | 0.00% | 0.16 | 0 | 89 | 2.84 | -0.89 | 0.05 | -0.09 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 35.00 | 5.20 | 5.90 | 5.55 | 5.80 | +0.82 | +16.47% | 0.16 | 22 | 52 | 1.32 | -0.90 | 0.05 | -0.09 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 35.50 | 4.70 | 7.75 | 6.23 | 4.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.91 | -0.92 | 0.04 | -0.07 | 10/1/2026 | 10/5/2026 4:00:05 PM EST |
| 36.00 | 6.40 | 8.25 | 7.33 | 6.81 | +0.78 | +12.94% | 0.20 | 51 | 79 | 3.01 | -0.92 | 0.04 | -0.07 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 36.50 | 5.65 | 8.65 | 7.15 | % | 0.20 | 0 | 0 | 3.02 | -0.95 | 0.03 | -0.05 | 10/5/2026 4:00:05 PM EST | |||
| 37.00 | 6.90 | 9.20 | 8.05 | 8.05 | +1.81 | +29.01% | 0.22 | 1 | 49 | 3.16 | -0.97 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 37.50 | 6.60 | 9.65 | 8.13 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.20 | -0.98 | 0.02 | -0.03 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 38.00 | 7.95 | 9.35 | 8.65 | 9.00 | +1.40 | +18.43% | 0.23 | 20 | 135 | 2.43 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 38.50 | 8.35 | 10.05 | 9.20 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 60 | 2.74 | -0.98 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 4:00:05 PM EST |
| 39.00 | 7.75 | 10.80 | 9.28 | 7.25 | 0.00 | 0.00% | 0.24 | 0 | 21 | 3.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:05 PM EST |
| 39.50 | 8.25 | 12.25 | 10.25 | 10.11 | % | 0.26 | 3 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 40.00 | 10.10 | 12.35 | 11.23 | 10.54 | +2.57 | +32.25% | 0.28 | 2 | 11 | 3.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 40.50 | 10.60 | 12.10 | 11.35 | 11.15 | % | 0.28 | 1 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 41.00 | 11.10 | 13.45 | 12.28 | 12.06 | +6.31 | +109.74% | 0.30 | 2 | 12 | 4.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 41.50 | 11.50 | 13.15 | 12.33 | % | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 42.00 | 11.95 | 13.80 | 12.88 | 12.86 | +5.01 | +63.83% | 0.31 | 3 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 42.50 | 12.35 | 14.10 | 13.23 | 13.22 | % | 0.31 | 2 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 43.00 | 11.80 | 15.25 | 13.53 | 13.65 | +10.10 | +284.51% | 0.31 | 1 | 3 | 4.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 43.50 | 12.25 | 15.75 | 14.00 | 13.93 | % | 0.32 | 1 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST | |
| 44.00 | 12.75 | 16.30 | 14.53 | 14.36 | +1.41 | +10.89% | 0.33 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:05 PM EST |
| 44.50 | 13.25 | 16.85 | 15.05 | % | 0.34 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 45.00 | 13.75 | 17.35 | 15.55 | % | 0.35 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 45.50 | 14.25 | 17.90 | 16.08 | % | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 46.00 | 14.75 | 18.40 | 16.58 | % | 0.36 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 46.50 | 15.25 | 18.90 | 17.08 | % | 0.37 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 47.00 | 15.75 | 19.40 | 17.58 | % | 0.37 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 48.00 | 16.75 | 20.40 | 18.58 | % | 0.39 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 49.00 | 17.75 | 21.40 | 19.58 | % | 0.40 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 50.00 | 19.00 | 22.40 | 20.70 | % | 0.41 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 51.00 | 19.75 | 23.40 | 21.58 | % | 0.42 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 52.00 | 20.75 | 24.40 | 22.58 | % | 0.43 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 55.00 | 23.75 | 27.60 | 25.68 | % | 0.47 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST | |||
| 60.00 | 28.75 | 32.60 | 30.68 | % | 0.51 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:05 PM EST |