Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.11 as of 12/4/2025 6:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.65 | 20.65 | 18.65 | 18.49 | +3.89 | +26.65% | 0.93 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 21.00 | 15.70 | 19.65 | 17.68 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 22.00 | 14.90 | 18.65 | 16.78 | 12.74 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 23.00 | 13.65 | 17.65 | 15.65 | 12.25 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 24.00 | 12.70 | 16.65 | 14.68 | 11.27 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 24.50 | 12.50 | 16.15 | 14.33 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 25.00 | 12.00 | 15.65 | 13.83 | 10.44 | 0.00 | 0.00% | 0.55 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 25.50 | 11.20 | 15.15 | 13.18 | 9.94 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 26.00 | 11.00 | 14.65 | 12.83 | 8.74 | 0.00 | 0.00% | 0.49 | 0 | 13 | 9.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 26.50 | 10.30 | 14.15 | 12.23 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 3 | 9.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 27.00 | 9.80 | 13.65 | 11.73 | 9.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 9.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 27.50 | 9.15 | 13.15 | 11.15 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 28.00 | 9.00 | 12.65 | 10.83 | 11.41 | +2.81 | +32.68% | 0.39 | 2 | 2 | 8.69 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 28.50 | 8.30 | 12.15 | 10.23 | 11.02 | % | 0.36 | 1 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 29.00 | 8.00 | 11.65 | 9.83 | 10.57 | +4.01 | +61.13% | 0.34 | 4 | 8 | 8.08 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 29.50 | 7.20 | 11.20 | 9.20 | % | 0.31 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 30.00 | 7.05 | 10.65 | 8.85 | 9.21 | +2.56 | +38.50% | 0.29 | 4 | 25 | 7.49 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 30.50 | 7.85 | 10.20 | 9.03 | 8.76 | % | 0.30 | 1 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 31.00 | 6.05 | 9.65 | 7.85 | 8.05 | +3.97 | +97.31% | 0.25 | 3 | 35 | 6.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 31.50 | 5.85 | 9.20 | 7.53 | 3.78 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 32.00 | 5.35 | 8.70 | 7.03 | 7.09 | +3.98 | +127.98% | 0.22 | 1 | 6 | 6.35 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 32.50 | 5.85 | 7.00 | 6.43 | 6.51 | +3.68 | +130.04% | 0.20 | 7 | 9 | 3.91 | 0.99 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 33.00 | 4.05 | 7.75 | 5.90 | 6.22 | +3.84 | +161.35% | 0.18 | 5 | 7 | 5.87 | 0.99 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 33.50 | 4.90 | 7.20 | 6.05 | 5.66 | +2.44 | +75.78% | 0.18 | 3 | 2 | 5.59 | 0.98 | 0.02 | -0.02 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 34.00 | 3.05 | 6.00 | 4.53 | 5.24 | +3.32 | +172.92% | 0.13 | 35 | 101 | 4.08 | 0.97 | 0.02 | -0.03 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 34.50 | 2.51 | 6.25 | 4.38 | 4.80 | +3.15 | +190.91% | 0.13 | 40 | 59 | 5.11 | 0.94 | 0.04 | -0.08 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 35.00 | 2.10 | 5.00 | 3.55 | 4.00 | +2.80 | +233.34% | 0.10 | 165 | 1,320 | 3.58 | 0.89 | 0.06 | -0.17 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 35.50 | 1.75 | 5.35 | 3.55 | 3.58 | +2.74 | +326.19% | 0.10 | 217 | 657 | 4.68 | 0.89 | 0.07 | -0.16 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 36.00 | 1.97 | 4.75 | 3.36 | 2.97 | +2.29 | +336.77% | 0.09 | 287 | 857 | 4.12 | 0.88 | 0.08 | -0.13 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 36.50 | 1.79 | 2.90 | 2.35 | 2.35 | +1.85 | +370.00% | 0.06 | 87 | 271 | 1.96 | 0.80 | 0.10 | -0.31 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 37.00 | 0.96 | 2.75 | 1.86 | 2.24 | +1.84 | +460.00% | 0.05 | 699 | 694 | 2.22 | 0.76 | 0.12 | -0.35 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 37.50 | 0.38 | 3.35 | 1.87 | 1.77 | +1.47 | +490.00% | 0.05 | 80 | 94 | 3.39 | 0.71 | 0.15 | -0.43 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 38.00 | 1.02 | 2.00 | 1.51 | 1.47 | +1.23 | +512.50% | 0.04 | 534 | 1,096 | 1.43 | 0.63 | 0.17 | -0.52 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 38.50 | 0.56 | 2.11 | 1.34 | 1.08 | +0.87 | +414.29% | 0.03 | 33 | 152 | 1.55 | 0.54 | 0.17 | -0.53 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 39.00 | 0.20 | 1.62 | 0.91 | 0.86 | +0.68 | +377.78% | 0.02 | 779 | 414 | 1.31 | 0.46 | 0.17 | -0.54 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 39.50 | 0.25 | 1.26 | 0.76 | 0.69 | +0.57 | +475.00% | 0.02 | 48 | 137 | 1.36 | 0.38 | 0.16 | -0.53 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 40.00 | 0.40 | 0.48 | 0.44 | 0.42 | +0.31 | +281.82% | 0.01 | 1,728 | 1,365 | 1.18 | 0.32 | 0.14 | -0.54 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | 0.29 | +0.15 | +107.15% | 0.01 | 9 | 47 | 1.50 | 0.25 | 0.13 | -0.40 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 41.00 | 0.25 | 0.40 | 0.33 | 0.24 | +0.16 | +200.00% | 0.01 | 470 | 247 | 1.34 | 0.23 | 0.11 | -0.40 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 41.50 | 0.10 | 0.54 | 0.32 | 0.20 | +0.14 | +233.34% | 0.01 | 14 | 782 | 1.46 | 0.19 | 0.09 | -0.32 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 42.00 | 0.01 | 0.25 | 0.13 | 0.21 | +0.15 | +250.00% | 0.00 | 458 | 530 | 1.14 | 0.18 | 0.08 | -0.33 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.18 | +257.15% | 0.00 | 19 | 31 | 1.54 | 0.13 | 0.07 | -0.20 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.22 | -0.01 | -4.35% | 0.00 | 10 | 112 | 1.67 | 0.09 | 0.06 | -0.13 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.06 | 0.04 | -0.08 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.21 | 0.11 | 0.18 | +0.14 | +350.00% | 0.00 | 11 | 25 | 1.94 | 0.05 | 0.04 | -0.07 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.21 | 0.11 | 0.21 | % | 0.00 | 8 | 0 | 2.06 | 0.04 | 0.03 | -0.05 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 45.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1,189 | 396 | 1.75 | 0.04 | 0.03 | -0.06 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.06 | 0.01 | 0.01 | -0.01 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 46.00 | 0.02 | 0.64 | 0.33 | 0.12 | +0.09 | +300.00% | 0.01 | 132 | 301 | 2.45 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 47.00 | 0.05 | 0.37 | 0.21 | 0.05 | +0.03 | +150.00% | 0.00 | 120 | 11 | 2.50 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.43 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 50.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 57 | 407 | 2.26 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 51.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.34 | -97.15% | 0.00 | 43 | 32 | 5.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/4/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 1.09 | 0.55 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/4/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 1.64 | 0.82 | % | 0.03 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 17 | 6.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | 1.26 | % | 0.02 | 1 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 29.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.02 | -66.67% | 0.02 | 2 | 5 | 6.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 39 | 4.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.31 | -91.18% | 0.01 | 7 | 56 | 4.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 1.32 | 0.66 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.08 | -88.89% | 0.01 | 43 | 994 | 3.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.37 | 0.19 | 0.08 | -0.03 | -27.28% | 0.01 | 2 | 91 | 3.01 | -0.01 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 69 | 191 | 2.35 | -0.01 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 0.46 | 0.23 | 0.03 | -0.47 | -94.00% | 0.01 | 62 | 140 | 2.83 | -0.02 | 0.02 | -0.02 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.52 | 0.26 | 0.05 | -0.38 | -88.38% | 0.01 | 22 | 657 | 2.75 | -0.03 | 0.02 | -0.03 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 34.50 | 0.01 | 0.66 | 0.34 | 0.06 | -0.52 | -89.66% | 0.01 | 28 | 552 | 2.02 | -0.06 | 0.04 | -0.08 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 35.00 | 0.03 | 0.16 | 0.10 | 0.06 | -0.59 | -90.77% | 0.00 | 204 | 166 | 1.31 | -0.11 | 0.06 | -0.17 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 35.50 | 0.05 | 0.60 | 0.33 | 0.09 | -0.72 | -88.89% | 0.01 | 111 | 55 | 1.65 | -0.11 | 0.07 | -0.16 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.69 | 0.35 | 0.14 | -1.04 | -88.14% | 0.01 | 38 | 133 | 2.21 | -0.12 | 0.08 | -0.13 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 36.50 | 0.02 | 0.52 | 0.27 | 0.21 | -2.10 | -90.91% | 0.01 | 146 | 602 | 1.16 | -0.20 | 0.10 | -0.31 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 37.00 | 0.30 | 0.45 | 0.38 | 0.50 | -1.60 | -76.19% | 0.01 | 124 | 49 | 1.23 | -0.24 | 0.12 | -0.35 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 37.50 | 0.21 | 0.98 | 0.60 | 0.25 | -3.06 | -92.45% | 0.02 | 3 | 109 | 1.33 | -0.29 | 0.15 | -0.43 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 38.00 | 0.37 | 1.10 | 0.74 | 0.63 | -2.84 | -81.85% | 0.02 | 578 | 51 | 1.28 | -0.37 | 0.17 | -0.52 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 38.50 | 0.35 | 0.99 | 0.67 | 0.99 | -3.81 | -79.38% | 0.02 | 203 | 136 | 0.92 | -0.46 | 0.17 | -0.53 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 39.00 | 0.73 | 1.59 | 1.16 | 0.80 | -4.25 | -84.16% | 0.03 | 167 | 90 | 1.20 | -0.54 | 0.17 | -0.54 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 39.50 | 0.01 | 2.58 | 1.30 | 1.30 | % | 0.03 | 18 | 0 | 2.66 | -0.62 | 0.16 | -0.53 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 40.00 | 1.25 | 2.50 | 1.88 | 1.50 | -4.02 | -72.83% | 0.05 | 292 | 6 | 2.18 | -0.68 | 0.14 | -0.54 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 40.50 | 0.85 | 3.75 | 2.30 | 5.91 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.36 | -0.75 | 0.13 | -0.40 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 41.00 | 0.96 | 4.30 | 2.63 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.65 | -0.77 | 0.11 | -0.40 | 11/13/2025 | 12/4/2025 4:00:02 PM EST |
| 41.50 | 1.01 | 4.75 | 2.88 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.80 | -0.81 | 0.09 | -0.32 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 42.00 | 1.44 | 4.95 | 3.20 | % | 0.08 | 0 | 0 | 3.61 | -0.82 | 0.08 | -0.33 | 12/4/2025 4:00:02 PM EST | |||
| 42.50 | 2.78 | 4.45 | 3.62 | % | 0.09 | 0 | 0 | 2.38 | -0.87 | 0.07 | -0.20 | 12/4/2025 4:00:02 PM EST | |||
| 43.00 | 2.81 | 5.90 | 4.36 | % | 0.10 | 0 | 0 | 3.93 | -0.91 | 0.06 | -0.13 | 12/4/2025 4:00:02 PM EST | |||
| 43.50 | 2.91 | 6.35 | 4.63 | 9.87 | 0.00 | 0.00% | 0.11 | 0 | 4 | 4.04 | -0.94 | 0.04 | -0.08 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 44.00 | 3.40 | 7.10 | 5.25 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.55 | -0.95 | 0.04 | -0.07 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 44.50 | 3.90 | 7.30 | 5.60 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.31 | -0.96 | 0.03 | -0.05 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 45.00 | 4.35 | 8.05 | 6.20 | 10.09 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.83 | -0.96 | 0.03 | -0.06 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 45.50 | 4.85 | 8.55 | 6.70 | 10.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.98 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 46.00 | 5.35 | 8.75 | 7.05 | 10.85 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.71 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 47.00 | 6.35 | 9.55 | 7.95 | 7.72 | % | 0.17 | 1 | 0 | 4.70 | -0.99 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 48.00 | 7.35 | 10.55 | 8.95 | 8.61 | -4.66 | -35.12% | 0.19 | 1 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 49.00 | 8.35 | 11.70 | 10.03 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 50.00 | 9.35 | 13.00 | 11.18 | 15.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 51.00 | 10.35 | 14.00 | 12.18 | 15.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 55.00 | 14.35 | 18.00 | 16.18 | % | 0.29 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 59.00 | 18.35 | 22.00 | 20.18 | % | 0.34 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 60.00 | 19.35 | 23.00 | 21.18 | 24.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 61.00 | 20.35 | 24.00 | 22.18 | 25.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 62.00 | 21.35 | 25.00 | 23.18 | % | 0.37 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 63.00 | 22.35 | 26.00 | 24.18 | % | 0.38 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 64.00 | 23.35 | 27.00 | 25.18 | % | 0.39 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST |