Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.41 as of 2/4/2026 1:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.45 | 11.45 | 9.45 | 8.90 | -0.55 | -5.82% | 0.47 | 8 | 10 | 7.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 21.00 | 6.45 | 9.50 | 7.98 | 8.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 22.00 | 5.70 | 8.30 | 7.00 | 7.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 22.50 | 5.05 | 8.00 | 6.53 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 23.00 | 4.55 | 7.10 | 5.83 | 5.93 | -0.52 | -8.07% | 0.25 | 6 | 11 | 3.49 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 23.50 | 4.70 | 6.65 | 5.68 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 21 | 3.38 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 24.00 | 3.90 | 6.30 | 5.10 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 24.50 | 3.30 | 5.80 | 4.55 | 4.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 25.00 | 2.48 | 4.95 | 3.72 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.39 | 0.99 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 25.50 | 2.16 | 4.70 | 3.43 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.63 | 0.99 | 0.02 | -0.01 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 26.00 | 2.30 | 4.10 | 3.20 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 77 | 2.26 | 0.97 | 0.04 | -0.03 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 26.50 | 1.81 | 4.25 | 3.03 | 3.08 | +0.25 | +8.84% | 0.11 | 400 | 1 | 2.99 | 0.95 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 27.00 | 1.38 | 3.85 | 2.62 | 2.28 | -0.15 | -6.18% | 0.10 | 404 | 4 | 2.88 | 0.91 | 0.08 | -0.08 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 27.50 | 0.73 | 3.45 | 2.09 | 1.91 | -0.19 | -9.05% | 0.08 | 806 | 2 | 2.75 | 0.86 | 0.11 | -0.11 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 28.00 | 0.53 | 2.47 | 1.50 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.90 | 0.80 | 0.15 | -0.14 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 28.50 | 0.14 | 2.93 | 1.54 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 32 | 2.80 | 0.72 | 0.18 | -0.16 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 20 | 72 | 2.48 | 0.62 | 0.20 | -0.18 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 29.50 | 0.16 | 0.95 | 0.56 | 0.67 | -0.10 | -12.99% | 0.02 | 70 | 141 | 0.61 | 0.52 | 0.21 | -0.19 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 30.00 | 0.04 | 0.94 | 0.49 | 0.60 | 0.00 | 0.00% | 0.02 | 135 | 567 | 0.76 | 0.42 | 0.20 | -0.19 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 30.50 | 0.26 | 0.51 | 0.39 | 0.52 | +0.09 | +20.93% | 0.01 | 56 | 262 | 0.87 | 0.33 | 0.18 | -0.17 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 31.00 | 0.20 | 1.07 | 0.64 | 0.39 | +0.04 | +11.43% | 0.02 | 721 | 2,239 | 1.40 | 0.24 | 0.16 | -0.15 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 31.50 | 0.01 | 0.50 | 0.26 | 0.27 | -0.01 | -3.58% | 0.01 | 4 | 150 | 0.91 | 0.18 | 0.13 | -0.13 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 86 | 421 | 1.03 | 0.13 | 0.10 | -0.11 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 32.50 | 0.04 | 0.21 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1,040 | 1,837 | 0.99 | 0.09 | 0.08 | -0.09 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | 0.11 | -0.02 | -15.39% | 0.01 | 78 | 1,029 | 2.07 | 0.05 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 1.15 | 0.58 | 0.07 | -0.08 | -53.34% | 0.02 | 2 | 57 | 2.90 | 0.03 | 0.03 | -0.02 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 397 | 2.19 | 0.02 | 0.02 | -0.01 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 114 | 1,453 | 1.42 | 0.01 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.82 | 0.41 | 0.05 | -0.01 | -16.67% | 0.01 | 78 | 196 | 3.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 67 | 5.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.81 | 0.41 | 0.48 | +0.41 | +585.72% | 0.01 | 1 | 367 | 3.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 203 | 3.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.02 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 32 | 6.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/4/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 44.50 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 7.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.23 | 0.62 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 6.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 228 | 3.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 1.85 | 0.93 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.84 | -0.01 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 1.87 | 0.94 | % | 0.04 | 0 | 0 | 4.35 | -0.01 | 0.02 | -0.01 | 2/4/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.66 | 0.33 | 0.14 | +0.05 | +55.56% | 0.01 | 201 | 4 | 2.35 | -0.03 | 0.04 | -0.03 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.99 | -0.05 | 0.05 | -0.04 | 2/4/2026 4:00:00 PM EST | |||
| 27.00 | 0.05 | 0.81 | 0.43 | 0.13 | -0.13 | -50.00% | 0.02 | 106 | 56 | 1.48 | -0.09 | 0.08 | -0.08 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 42 | 45 | 1.70 | -0.14 | 0.11 | -0.11 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.72 | 0.36 | 0.28 | -0.10 | -26.32% | 0.01 | 13 | 135 | 1.58 | -0.20 | 0.15 | -0.14 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 2.36 | 1.18 | 1.51 | +0.68 | +81.93% | 0.04 | 118 | 139 | 3.31 | -0.28 | 0.18 | -0.16 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 29.00 | 0.30 | 0.75 | 0.53 | 0.70 | -0.05 | -6.67% | 0.02 | 14 | 341 | 0.88 | -0.38 | 0.20 | -0.18 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 1.12 | 0.56 | 1.08 | +0.03 | +2.86% | 0.02 | 64 | 158 | 1.29 | -0.48 | 0.21 | -0.19 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 30.00 | 0.45 | 1.95 | 1.20 | 1.88 | +0.48 | +34.29% | 0.04 | 33 | 378 | 1.92 | -0.58 | 0.20 | -0.19 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 30.50 | 0.53 | 3.25 | 1.89 | 2.14 | +0.90 | +72.59% | 0.06 | 6 | 75 | 3.07 | -0.67 | 0.18 | -0.17 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 31.00 | 1.10 | 3.45 | 2.28 | 2.52 | +0.72 | +40.00% | 0.07 | 3 | 225 | 2.95 | -0.76 | 0.16 | -0.15 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 31.50 | 1.82 | 3.65 | 2.74 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 49 | 2.81 | -0.82 | 0.13 | -0.13 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 32.00 | 2.43 | 3.95 | 3.19 | 3.54 | +0.47 | +15.31% | 0.10 | 20 | 99 | 2.76 | -0.87 | 0.10 | -0.11 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 32.50 | 2.50 | 4.55 | 3.53 | 2.57 | 0.00 | 0.00% | 0.11 | 0 | 524 | 3.06 | -0.91 | 0.08 | -0.09 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 33.00 | 2.95 | 5.20 | 4.08 | 3.73 | -0.04 | -1.07% | 0.12 | 2 | 36 | 3.42 | -0.95 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 33.50 | 3.20 | 5.35 | 4.28 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.15 | -0.97 | 0.03 | -0.02 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 34.00 | 4.10 | 5.85 | 4.98 | 5.17 | +0.07 | +1.38% | 0.15 | 4 | 94 | 3.31 | -0.98 | 0.02 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 34.50 | 4.50 | 6.35 | 5.43 | 4.08 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.46 | -0.99 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 35.00 | 4.40 | 6.85 | 5.63 | 6.50 | +0.32 | +5.18% | 0.16 | 2 | 45 | 3.61 | -0.99 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 35.50 | 5.25 | 7.35 | 6.30 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 13 | 3.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 36.00 | 5.55 | 7.85 | 6.70 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 8 | 3.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 36.50 | 6.05 | 8.35 | 7.20 | 8.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 37.00 | 6.20 | 9.60 | 7.90 | 9.00 | +1.15 | +14.65% | 0.21 | 2 | 10 | 5.12 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 37.50 | 7.05 | 10.10 | 8.58 | % | 0.23 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 38.00 | 7.55 | 10.60 | 9.08 | % | 0.24 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 38.50 | 7.85 | 11.10 | 9.48 | 9.52 | % | 0.25 | 1 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST | |
| 39.00 | 8.55 | 11.55 | 10.05 | 9.92 | +3.17 | +46.97% | 0.26 | 1 | 4 | 5.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 39.50 | 9.25 | 12.05 | 10.65 | % | 0.27 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 40.00 | 9.60 | 12.10 | 10.85 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:00 PM EST |
| 40.50 | 10.05 | 12.60 | 11.33 | % | 0.28 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 41.00 | 10.15 | 12.85 | 11.50 | 12.55 | % | 0.28 | 2 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST | |
| 41.50 | 11.10 | 14.05 | 12.58 | % | 0.30 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 42.00 | 10.80 | 13.80 | 12.30 | 13.55 | % | 0.29 | 2 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST | |
| 42.50 | 12.25 | 15.05 | 13.65 | % | 0.32 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 43.00 | 12.35 | 15.10 | 13.73 | % | 0.32 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 43.50 | 13.30 | 15.60 | 14.45 | % | 0.33 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 44.00 | 13.15 | 15.80 | 14.48 | % | 0.33 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 44.50 | 14.05 | 16.30 | 15.18 | % | 0.34 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 14.55 | 17.55 | 16.05 | % | 0.36 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.50 | 15.30 | 18.00 | 16.65 | % | 0.37 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 46.00 | 15.55 | 18.55 | 17.05 | % | 0.37 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 47.00 | 15.95 | 19.50 | 17.73 | % | 0.38 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 48.00 | 16.70 | 20.55 | 18.63 | % | 0.39 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 49.00 | 17.95 | 21.55 | 19.75 | % | 0.40 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 50.00 | 18.85 | 22.55 | 20.70 | % | 0.41 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 55.00 | 24.15 | 26.80 | 25.48 | 20.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/4/2026 4:00:00 PM EST |