Options Chain for VIKING THERAPEUTICS INC COM (VKTX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 8.30 | 7.70 | 0.00 | 0.00% | 0 | 22 | 7.90 | 1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:02 PM |
| 2.00 | 7.00 | 7.30 | 7.02 | 0.00 | 0.00% | 0 | 111 | 5.30 | 1.00 | 0.00 | 0.00 | 1/10/2023 | 2/2/2023 9:00:02 PM |
| 3.00 | 6.00 | 6.30 | 6.40 | 0.00 | 0.00% | 0 | 520 | 3.94 | 1.00 | 0.00 | 0.00 | 12/29/2022 | 2/2/2023 9:00:02 PM |
| 4.00 | 5.10 | 5.30 | 4.65 | 0.00 | 0.00% | 0 | 60 | 3.01 | 1.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 9:00:02 PM |
| 5.00 | 4.00 | 4.30 | 4.05 | 0.00 | 0.00% | 0 | 1,215 | 2.31 | 1.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 9:00:02 PM |
| 6.00 | 3.10 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 232 | 1.73 | 0.99 | 0.02 | 0.00 | 1/31/2023 | 2/2/2023 9:00:02 PM |
| 7.00 | 2.15 | 2.35 | 1.83 | -0.07 | -3.69% | 8 | 1,134 | 1.36 | 0.94 | 0.07 | -0.01 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 8.00 | 1.25 | 1.40 | 1.20 | +0.10 | +9.10% | 28 | 1,796 | 0.74 | 0.82 | 0.17 | -0.01 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 9.00 | 0.55 | 0.65 | 0.65 | +0.20 | +44.45% | 225 | 5,712 | 0.67 | 0.59 | 0.28 | -0.02 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 10.00 | 0.20 | 0.25 | 0.20 | +0.08 | +66.67% | 1,139 | 3,611 | 0.68 | 0.32 | 0.26 | -0.02 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 11.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 210 | 732 | 0.76 | 0.13 | 0.15 | -0.01 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 12.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 22 | 450 | 1.03 | 0.04 | 0.07 | 0.00 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 13.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 523 | 1.24 | 0.01 | 0.02 | 0.00 | 1/10/2023 | 2/2/2023 9:00:02 PM |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,232 | 1.23 | 0.00 | 0.01 | 0.00 | 1/27/2023 | 2/2/2023 9:00:02 PM |
| 15.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 20 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:02 PM | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 44 | 4.21 | 0.00 | 0.00 | 0.00 | 12/23/2022 | 2/2/2023 9:00:02 PM |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 313 | 3.13 | 0.00 | 0.00 | 0.00 | 1/9/2023 | 2/2/2023 9:00:02 PM |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 218 | 2.38 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 9:00:02 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 270 | 1.81 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 9:00:02 PM |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 529 | 1.33 | -0.01 | 0.02 | 0.00 | 2/1/2023 | 2/2/2023 9:00:02 PM |
| 7.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 21 | 1,083 | 0.92 | -0.06 | 0.07 | -0.01 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 8.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 104 | 1,986 | 0.80 | -0.18 | 0.17 | -0.01 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 9.00 | 0.35 | 0.55 | 0.50 | -0.11 | -18.04% | 17 | 127 | 0.74 | -0.41 | 0.28 | -0.02 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 10.00 | 0.95 | 1.15 | 1.49 | -0.06 | -3.88% | 15 | 32 | 0.72 | -0.68 | 0.26 | -0.02 | 2/2/2023 | 2/2/2023 9:00:02 PM |
| 11.00 | 1.75 | 2.00 | 2.55 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.87 | 0.15 | -0.01 | 1/31/2023 | 2/2/2023 9:00:02 PM |
| 12.00 | 2.70 | 2.95 | % | 0 | 0 | 1.07 | -0.96 | 0.07 | 0.00 | 2/2/2023 9:00:02 PM | |||
| 13.00 | 3.70 | 4.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.99 | 0.02 | 0.00 | 1/23/2023 | 2/2/2023 9:00:02 PM |
| 14.00 | 4.70 | 5.10 | 5.40 | 0.00 | 0.00% | 0 | 22 | 1.30 | -1.00 | 0.01 | 0.00 | 1/19/2023 | 2/2/2023 9:00:02 PM |
| 15.00 | 5.70 | 6.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:02 PM |