Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.76 as of 1/13/2026 10:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.60 | 29.60 | 27.60 | 28.98 | 0.00 | 0.00% | 9.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:54 AM EST |
| 5.00 | 23.60 | 27.60 | 25.60 | 26.94 | 0.00 | 0.00% | 5.12 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:58:54 AM EST |
| 8.00 | 20.60 | 24.60 | 22.60 | 24.00 | 0.00 | 0.00% | 2.83 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 10.00 | 18.60 | 22.00 | 20.30 | 22.03 | 0.00 | 0.00% | 2.03 | 0 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:54 AM EST |
| 13.00 | 16.15 | 18.20 | 17.18 | 19.12 | 0.00 | 0.00% | 1.32 | 0 | 172 | 8.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 15.00 | 14.15 | 16.15 | 15.15 | 15.50 | -1.15 | -6.91% | 1.01 | 5 | 284 | 6.61 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 17.00 | 12.25 | 15.00 | 13.63 | 18.27 | 0.00 | 0.00% | 0.80 | 0 | 250 | 5.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 10:58:54 AM EST |
| 20.00 | 9.15 | 11.00 | 10.08 | 10.00 | -1.62 | -13.95% | 0.50 | 5 | 680 | 3.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 22.00 | 7.95 | 8.90 | 8.43 | 8.20 | -4.49 | -35.39% | 0.38 | 7 | 205 | 3.77 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 23.50 | 5.90 | 7.55 | 6.73 | 8.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 24.00 | 5.40 | 7.05 | 6.23 | 8.11 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 25.00 | 5.00 | 6.00 | 5.50 | 5.00 | -2.00 | -28.58% | 0.22 | 144 | 2,863 | 2.74 | 0.98 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 26.00 | 3.50 | 5.10 | 4.30 | 5.19 | -1.25 | -19.41% | 0.17 | 5 | 6 | 2.45 | 0.95 | 0.04 | -0.05 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 27.00 | 3.55 | 3.95 | 3.75 | 3.50 | -1.42 | -28.87% | 0.14 | 48 | 3,488 | 1.98 | 0.91 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 28.00 | 2.25 | 2.99 | 2.62 | 2.15 | -2.55 | -54.26% | 0.09 | 4 | 3 | 1.31 | 0.83 | 0.11 | -0.10 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 29.00 | 1.44 | 2.13 | 1.79 | 1.64 | -2.18 | -57.07% | 0.06 | 7 | 6 | 0.69 | 0.71 | 0.16 | -0.13 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 30.00 | 1.11 | 1.48 | 1.30 | 1.26 | -1.39 | -52.46% | 0.04 | 536 | 2,993 | 0.78 | 0.53 | 0.19 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 30.50 | 0.50 | 1.11 | 0.81 | 1.00 | -1.15 | -53.49% | 0.03 | 132 | 3 | 0.85 | 0.44 | 0.18 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 31.00 | 0.59 | 1.00 | 0.80 | 0.75 | -1.75 | -70.00% | 0.03 | 621 | 33 | 0.83 | 0.36 | 0.16 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 31.50 | 0.45 | 0.74 | 0.60 | 0.42 | -1.18 | -73.75% | 0.02 | 259 | 206 | 0.83 | 0.30 | 0.14 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 32.00 | 0.37 | 0.50 | 0.44 | 0.36 | -0.94 | -72.31% | 0.01 | 127 | 2,687 | 0.88 | 0.25 | 0.12 | -0.13 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 32.50 | 0.35 | 0.41 | 0.38 | 0.30 | -0.96 | -76.19% | 0.01 | 649 | 650 | 0.92 | 0.21 | 0.11 | -0.12 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 33.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.68 | -73.12% | 0.01 | 267 | 1,234 | 0.96 | 0.18 | 0.09 | -0.12 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 33.50 | 0.15 | 0.30 | 0.23 | 0.17 | -0.65 | -79.27% | 0.01 | 59 | 162 | 1.01 | 0.15 | 0.08 | -0.11 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 34.00 | 0.10 | 0.39 | 0.25 | 0.15 | -0.50 | -76.93% | 0.01 | 12 | 507 | 1.02 | 0.13 | 0.07 | -0.10 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 34.50 | 0.09 | 0.20 | 0.15 | 0.13 | -0.34 | -72.34% | 0.00 | 1 | 164 | 1.08 | 0.11 | 0.06 | -0.09 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 35.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.33 | -73.34% | 0.00 | 1,923 | 4,872 | 1.10 | 0.09 | 0.05 | -0.08 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 35.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 312 | 1.30 | 0.07 | 0.04 | -0.06 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 36.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.28 | -70.00% | 0.00 | 34 | 486 | 1.21 | 0.07 | 0.04 | -0.07 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 36.50 | 0.00 | 0.34 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.78 | 0.02 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 37.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 340 | 2,735 | 1.45 | 0.02 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 37.50 | 0.00 | 0.73 | 0.37 | 0.25 | -0.04 | -13.80% | 0.01 | 5 | 162 | 2.50 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 38.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 326 | 530 | 1.27 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 38.50 | 0.00 | 0.57 | 0.29 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 39.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.15 | -83.34% | 0.00 | 20 | 122 | 1.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 40.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 1,707 | 12,246 | 1.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 40.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 41.00 | 0.00 | 0.57 | 0.29 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 41.50 | 0.00 | 0.30 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 10:58:54 AM EST |
| 42.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 1,252 | 2.07 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 44.00 | 0.02 | 0.57 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 117 | 7,380 | 1.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 47.00 | 0.00 | 0.58 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 544 | 3.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 107 | 18,158 | 2.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 52.50 | 0.00 | 0.16 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 4 | 986 | 3.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 55.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,743 | 3.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 57.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 556 | 2.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 70 | 11,895 | 3.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 62.50 | 0.00 | 0.16 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 580 | 4.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,651 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 72.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:58:54 AM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 6,314 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 77.50 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 2,525 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 82.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 10:58:54 AM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 5,360 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 10:58:54 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 10:58:54 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 10:58:54 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 10:58:54 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 10:58:54 AM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/13/2026 10:58:54 AM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 366 | 6.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 391 | 3.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,087 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 113 | 967 | 1.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 23.50 | 0.00 | 1.22 | 0.61 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 123 | 2,790 | 1.06 | -0.02 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 802 | 1,210 | 0.88 | -0.05 | 0.04 | -0.05 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 27.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 17 | 1,629 | 0.86 | -0.09 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 28.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 230 | 265 | 0.84 | -0.17 | 0.11 | -0.10 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 29.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.14 | -35.90% | 0.01 | 784 | 313 | 0.82 | -0.29 | 0.16 | -0.13 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 30.00 | 0.48 | 0.60 | 0.54 | 0.52 | -0.08 | -13.34% | 0.02 | 682 | 5,701 | 0.80 | -0.47 | 0.19 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 30.50 | 0.67 | 1.01 | 0.84 | 0.87 | -0.06 | -6.46% | 0.03 | 42 | 277 | 0.83 | -0.56 | 0.18 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 31.00 | 0.90 | 1.28 | 1.09 | 1.11 | +0.07 | +6.74% | 0.04 | 22 | 401 | 0.86 | -0.64 | 0.16 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 31.50 | 0.90 | 1.61 | 1.26 | 1.91 | +0.56 | +41.49% | 0.04 | 3 | 173 | 1.38 | -0.70 | 0.14 | -0.14 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 32.00 | 1.60 | 2.44 | 2.02 | 2.00 | +0.35 | +21.22% | 0.06 | 38 | 1,273 | 0.89 | -0.75 | 0.12 | -0.13 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 32.50 | 2.00 | 3.35 | 2.68 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.63 | -0.79 | 0.11 | -0.12 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 33.00 | 2.40 | 3.35 | 2.88 | 3.00 | +0.70 | +30.44% | 0.09 | 7 | 300 | 0.97 | -0.82 | 0.09 | -0.12 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 33.50 | 2.85 | 4.30 | 3.58 | 3.03 | +0.32 | +11.81% | 0.11 | 6 | 77 | 1.84 | -0.85 | 0.08 | -0.11 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 34.00 | 3.25 | 4.65 | 3.95 | 4.23 | +1.10 | +35.15% | 0.12 | 6 | 84 | 1.79 | -0.87 | 0.07 | -0.10 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 34.50 | 3.65 | 5.20 | 4.43 | 3.50 | +0.06 | +1.75% | 0.13 | 5 | 36 | 1.96 | -0.89 | 0.06 | -0.09 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 35.00 | 4.10 | 5.95 | 5.03 | 5.30 | +1.33 | +33.51% | 0.14 | 9 | 1,744 | 2.35 | -0.91 | 0.05 | -0.08 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 35.50 | 4.60 | 6.20 | 5.40 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 23 | 2.18 | -0.93 | 0.04 | -0.06 | 1/8/2026 | 1/13/2026 10:58:54 AM EST |
| 36.00 | 5.10 | 6.65 | 5.88 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 232 | 2.22 | -0.93 | 0.04 | -0.07 | 1/8/2026 | 1/13/2026 10:58:54 AM EST |
| 36.50 | 5.55 | 7.20 | 6.38 | 4.22 | 0.00 | 0.00% | 0.17 | 0 | 30 | 2.38 | -0.98 | 0.02 | -0.02 | 1/5/2026 | 1/13/2026 10:58:54 AM EST |
| 37.00 | 6.05 | 7.65 | 6.85 | 5.63 | 0.00 | 0.00% | 0.19 | 0 | 405 | 2.41 | -0.98 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 37.50 | 6.55 | 8.20 | 7.38 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 95 | 2.63 | -0.99 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 38.00 | 7.05 | 8.60 | 7.83 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.53 | -0.99 | 0.01 | -0.01 | 12/29/2025 | 1/13/2026 10:58:54 AM EST |
| 38.50 | 7.55 | 9.10 | 8.33 | % | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 39.00 | 8.05 | 9.65 | 8.85 | 7.38 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.77 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 10:58:54 AM EST |
| 39.50 | 8.55 | 10.20 | 9.38 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 10:58:54 AM EST |
| 40.00 | 9.20 | 10.95 | 10.08 | 10.00 | +1.53 | +18.07% | 0.25 | 51 | 1,208 | 3.31 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 40.50 | 9.55 | 11.20 | 10.38 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 41.00 | 9.75 | 12.40 | 11.08 | % | 0.27 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 41.50 | 10.55 | 12.20 | 11.38 | 10.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 42.00 | 11.05 | 12.65 | 11.85 | 10.80 | 0.00 | 0.00% | 0.28 | 0 | 379 | 3.25 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 43.00 | 12.05 | 13.60 | 12.83 | % | 0.30 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 44.00 | 13.05 | 14.60 | 13.83 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 45.00 | 14.05 | 15.95 | 15.00 | 13.30 | 0.00 | 0.00% | 0.33 | 0 | 207 | 4.08 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 47.00 | 16.05 | 18.20 | 17.13 | 14.71 | 0.00 | 0.00% | 0.36 | 0 | 214 | 4.66 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:54 AM EST |
| 50.00 | 19.15 | 19.85 | 19.50 | 19.80 | +2.62 | +15.25% | 0.39 | 11 | 495 | 4.20 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:54 AM EST |
| 52.50 | 21.50 | 23.10 | 22.30 | 16.87 | 0.00 | 0.00% | 0.42 | 0 | 57 | 4.46 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 10:58:54 AM EST |
| 55.00 | 24.00 | 25.70 | 24.85 | 18.35 | 0.00 | 0.00% | 0.45 | 0 | 100 | 4.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/13/2026 10:58:54 AM EST |
| 57.50 | 26.15 | 28.90 | 27.53 | 20.80 | 0.00 | 0.00% | 0.48 | 0 | 14 | 6.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/13/2026 10:58:54 AM EST |
| 60.00 | 29.05 | 31.30 | 30.18 | 28.29 | 0.00 | 0.00% | 0.50 | 0 | 997 | 6.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:54 AM EST |
| 62.50 | 30.90 | 33.90 | 32.40 | 28.51 | 0.00 | 0.00% | 0.52 | 0 | 40 | 7.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/13/2026 10:58:54 AM EST |
| 65.00 | 34.05 | 36.40 | 35.23 | 27.74 | 0.00 | 0.00% | 0.54 | 0 | 260 | 6.89 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 10:58:54 AM EST |
| 67.50 | 36.25 | 38.90 | 37.58 | 29.41 | 0.00 | 0.00% | 0.56 | 0 | 34 | 7.53 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/13/2026 10:58:54 AM EST |
| 70.00 | 38.20 | 41.40 | 39.80 | 37.56 | 0.00 | 0.00% | 0.57 | 0 | 84 | 7.55 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/13/2026 10:58:54 AM EST |
| 72.50 | 39.90 | 43.90 | 41.90 | 44.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/13/2026 10:58:54 AM EST |
| 75.00 | 43.15 | 46.40 | 44.78 | 42.82 | 0.00 | 0.00% | 0.60 | 0 | 50 | 8.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:54 AM EST |
| 77.50 | 44.90 | 48.90 | 46.90 | % | 0.61 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 80.00 | 47.40 | 51.40 | 49.40 | 48.14 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/13/2026 10:58:54 AM EST |
| 82.50 | 49.90 | 53.90 | 51.90 | % | 0.63 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 85.00 | 52.40 | 56.40 | 54.40 | 49.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/13/2026 10:58:54 AM EST |
| 90.00 | 57.40 | 61.40 | 59.40 | 58.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 1/13/2026 10:58:54 AM EST |
| 95.00 | 62.40 | 66.40 | 64.40 | 65.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/13/2026 10:58:54 AM EST |
| 100.00 | 67.40 | 71.40 | 69.40 | 63.18 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/13/2026 10:58:54 AM EST |
| 105.00 | 72.40 | 76.40 | 74.40 | 66.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 1/13/2026 10:58:54 AM EST |
| 110.00 | 77.40 | 81.40 | 79.40 | 74.59 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/13/2026 10:58:54 AM EST |
| 115.00 | 82.40 | 86.40 | 84.40 | 59.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 1/13/2026 10:58:54 AM EST |
| 120.00 | 87.40 | 91.40 | 89.40 | 61.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/13/2026 10:58:54 AM EST |
| 125.00 | 92.40 | 96.40 | 94.40 | 83.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2026 10:58:54 AM EST |
| 130.00 | 97.40 | 101.40 | 99.40 | 105.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/13/2026 10:58:54 AM EST |
| 135.00 | 102.40 | 106.40 | 104.40 | 69.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 1/13/2026 10:58:54 AM EST |
| 140.00 | 107.40 | 111.40 | 109.40 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:54 AM EST | |||
| 145.00 | 112.40 | 116.40 | 114.40 | 112.65 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/13/2026 10:58:54 AM EST |