Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.19 as of 12/22/2025 3:32:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.45 | 17.40 | 15.43 | % | 0.77 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 23.00 | 10.40 | 14.40 | 12.40 | % | 0.54 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 24.00 | 9.40 | 13.40 | 11.40 | % | 0.48 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 25.00 | 8.40 | 12.40 | 10.40 | 9.26 | 0.00 | 0.00% | 0.42 | 0 | 11 | 4.75 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:50 PM EST |
| 26.00 | 8.55 | 10.05 | 9.30 | 8.36 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.88 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:50 PM EST |
| 27.00 | 7.25 | 9.35 | 8.30 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:50 PM EST |
| 28.00 | 6.45 | 7.95 | 7.20 | 6.73 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:50 PM EST |
| 28.50 | 6.00 | 7.50 | 6.75 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 29.00 | 5.50 | 7.05 | 6.28 | 5.52 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:50 PM EST |
| 29.50 | 5.45 | 6.55 | 6.00 | % | 0.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 30.00 | 3.40 | 6.20 | 4.80 | 5.55 | +0.90 | +19.36% | 0.16 | 14 | 44 | 2.04 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 30.50 | 3.95 | 5.55 | 4.75 | % | 0.16 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 31.00 | 3.50 | 5.00 | 4.25 | 6.89 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.59 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/22/2025 3:59:50 PM EST |
| 31.50 | 3.05 | 4.50 | 3.78 | % | 0.12 | 0 | 0 | 1.47 | 0.99 | 0.04 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 32.00 | 1.43 | 5.50 | 3.47 | 3.64 | +0.56 | +18.19% | 0.11 | 2 | 12 | 2.57 | 0.95 | 0.06 | -0.02 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 32.50 | 2.15 | 3.50 | 2.83 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.23 | 0.92 | 0.08 | -0.03 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 33.00 | 0.51 | 4.60 | 2.56 | 2.62 | -0.22 | -7.75% | 0.08 | 22 | 4 | 2.33 | 0.88 | 0.10 | -0.05 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 33.50 | 1.23 | 2.69 | 1.96 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.13 | 0.81 | 0.13 | -0.06 | 12/18/2025 | 12/22/2025 3:59:50 PM EST |
| 34.00 | 1.55 | 1.97 | 1.76 | 1.94 | +0.11 | +6.02% | 0.05 | 1 | 628 | 0.67 | 0.74 | 0.15 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 34.50 | 1.20 | 3.05 | 2.13 | 1.62 | +0.13 | +8.73% | 0.06 | 2 | 182 | 1.16 | 0.66 | 0.17 | -0.09 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 35.00 | 1.03 | 1.14 | 1.09 | 1.10 | -0.02 | -1.79% | 0.03 | 118 | 197 | 0.65 | 0.57 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 35.50 | 0.76 | 1.30 | 1.03 | 0.95 | -0.06 | -5.95% | 0.03 | 119 | 90 | 0.77 | 0.47 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 36.00 | 0.58 | 0.85 | 0.72 | 0.67 | +0.01 | +1.52% | 0.02 | 239 | 355 | 0.70 | 0.38 | 0.18 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 36.50 | 0.45 | 0.75 | 0.60 | 0.45 | -0.43 | -48.87% | 0.02 | 163 | 156 | 0.74 | 0.30 | 0.16 | -0.09 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 37.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.09 | -19.15% | 0.01 | 406 | 444 | 0.67 | 0.25 | 0.14 | -0.09 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 37.50 | 0.25 | 0.35 | 0.30 | 0.27 | -0.17 | -38.64% | 0.01 | 145 | 740 | 0.70 | 0.20 | 0.12 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 38.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.15 | -44.12% | 0.01 | 221 | 137 | 0.70 | 0.16 | 0.10 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 38.50 | 0.05 | 0.24 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 27 | 353 | 0.67 | 0.15 | 0.08 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.02 | -10.53% | 0.00 | 128 | 244 | 0.71 | 0.12 | 0.07 | -0.07 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 39.50 | 0.01 | 0.15 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 14 | 41 | 0.67 | 0.12 | 0.06 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 347 | 484 | 0.78 | 0.08 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 40.50 | 0.05 | 0.20 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.06 | 0.04 | -0.04 | 12/17/2025 | 12/22/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 8 | 138 | 0.91 | 0.05 | 0.03 | -0.04 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/22/2025 3:59:50 PM EST |
| 42.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 135 | 72 | 0.93 | 0.02 | 0.02 | -0.02 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.26 | -0.06 | -18.75% | 0.01 | 1 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.69 | 0.35 | 0.14 | +0.04 | +40.00% | 0.01 | 3 | 34 | 1.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 43.50 | 0.00 | 0.78 | 0.39 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.30 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:50 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 3:59:50 PM EST |
| 45.00 | 0.02 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 7 | 101 | 1.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:50 PM EST |
| 48.00 | 0.04 | 0.19 | 0.12 | 0.10 | -0.85 | -89.48% | 0.00 | 28 | 37 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 49.00 | 0.04 | 0.27 | 0.16 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 309 | 1.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 172 | 846 | 1.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.17 | 0.09 | 0.04 | % | 0.00 | 80 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 53.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 98 | 128 | 2.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.02 | -1.18 | -98.34% | 0.00 | 70 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.08 | 0.04 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/22/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 63.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 64.00 | 0.01 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 169 | 2.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 1.46 | 0.73 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.83 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/22/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.17 | -89.48% | 0.00 | 4 | 138 | 1.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.17 | 0.00 | 0.01 | 0.00 | 12/18/2025 | 12/22/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | -0.01 | 0.04 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 32.00 | 0.06 | 0.20 | 0.13 | 0.07 | -0.15 | -68.19% | 0.00 | 163 | 249 | 0.73 | -0.05 | 0.06 | -0.02 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.36 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.93 | -0.08 | 0.08 | -0.03 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.34 | 0.17 | 0.31 | -0.09 | -22.50% | 0.01 | 2 | 148 | 0.80 | -0.12 | 0.10 | -0.05 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 33.50 | 0.21 | 0.27 | 0.24 | 0.22 | -0.38 | -63.34% | 0.01 | 105 | 82 | 0.60 | -0.19 | 0.13 | -0.06 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 34.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.38 | -52.78% | 0.01 | 134 | 351 | 0.60 | -0.26 | 0.15 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 34.50 | 0.46 | 0.58 | 0.52 | 0.45 | -0.42 | -48.28% | 0.02 | 143 | 288 | 0.59 | -0.34 | 0.17 | -0.09 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 35.00 | 0.64 | 0.85 | 0.75 | 0.70 | -0.39 | -35.78% | 0.02 | 135 | 318 | 0.60 | -0.43 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 35.50 | 0.81 | 1.96 | 1.39 | 0.99 | -0.70 | -41.42% | 0.04 | 15 | 19 | 0.86 | -0.53 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 36.00 | 1.18 | 1.70 | 1.44 | 1.32 | -0.32 | -19.52% | 0.04 | 50 | 194 | 0.70 | -0.62 | 0.18 | -0.10 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 36.50 | 0.34 | 3.10 | 1.72 | 1.43 | -0.91 | -38.89% | 0.05 | 11 | 26 | 1.64 | -0.70 | 0.16 | -0.09 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 37.00 | 1.61 | 3.20 | 2.41 | 2.94 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.49 | -0.75 | 0.14 | -0.09 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 37.50 | 1.94 | 3.10 | 2.52 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 334 | 1.18 | -0.80 | 0.12 | -0.08 | 12/16/2025 | 12/22/2025 3:59:50 PM EST |
| 38.00 | 2.52 | 4.70 | 3.61 | 3.23 | -0.40 | -11.02% | 0.10 | 1 | 130 | 2.07 | -0.84 | 0.10 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 38.50 | 2.81 | 4.25 | 3.53 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.50 | -0.85 | 0.08 | -0.08 | 12/16/2025 | 12/22/2025 3:59:50 PM EST |
| 39.00 | 1.85 | 5.80 | 3.83 | 3.50 | -0.07 | -1.97% | 0.10 | 12 | 43 | 2.37 | -0.88 | 0.07 | -0.07 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 39.50 | 2.22 | 6.25 | 4.24 | 3.95 | % | 0.11 | 2 | 0 | 2.43 | -0.88 | 0.06 | -0.08 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 40.00 | 2.69 | 5.65 | 4.17 | 4.99 | +1.12 | +28.95% | 0.10 | 10 | 16 | 1.70 | -0.92 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 40.50 | 4.60 | 6.10 | 5.35 | % | 0.13 | 0 | 0 | 1.75 | -0.94 | 0.04 | -0.04 | 12/22/2025 3:59:50 PM EST | |||
| 41.00 | 5.10 | 6.60 | 5.85 | % | 0.14 | 0 | 0 | 1.83 | -0.95 | 0.03 | -0.04 | 12/22/2025 3:59:50 PM EST | |||
| 41.50 | 5.65 | 7.10 | 6.38 | % | 0.15 | 0 | 0 | 1.91 | -0.97 | 0.02 | -0.02 | 12/22/2025 3:59:50 PM EST | |||
| 42.00 | 6.10 | 7.55 | 6.83 | % | 0.16 | 0 | 0 | 1.94 | -0.98 | 0.02 | -0.02 | 12/22/2025 3:59:50 PM EST | |||
| 42.50 | 6.55 | 8.05 | 7.30 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 43.00 | 7.05 | 8.55 | 7.80 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 43.50 | 6.15 | 10.15 | 8.15 | 8.34 | % | 0.19 | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 44.00 | 6.65 | 10.65 | 8.65 | 8.74 | % | 0.20 | 1 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 44.50 | 8.55 | 10.05 | 9.30 | % | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 45.00 | 9.10 | 10.55 | 9.83 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 50 | 2.37 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:50 PM EST |
| 45.50 | 9.55 | 11.10 | 10.33 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 46.00 | 8.65 | 12.65 | 10.65 | 10.80 | +0.40 | +3.85% | 0.23 | 1 | 60 | 3.45 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 47.00 | 9.65 | 13.65 | 11.65 | 11.70 | % | 0.25 | 1 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 48.00 | 11.80 | 13.55 | 12.68 | 10.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:50 PM EST |
| 49.00 | 12.80 | 14.55 | 13.68 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 50.00 | 12.65 | 16.60 | 14.63 | 16.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:50 PM EST |
| 51.00 | 13.55 | 17.65 | 15.60 | 15.67 | % | 0.31 | 1 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 52.00 | 14.55 | 18.65 | 16.60 | 16.57 | % | 0.32 | 1 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST | |
| 53.00 | 16.55 | 18.60 | 17.58 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 54.00 | 17.80 | 19.55 | 18.68 | % | 0.35 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 55.00 | 17.60 | 21.65 | 19.63 | 17.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:50 PM EST |
| 56.00 | 19.60 | 21.55 | 20.58 | % | 0.37 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 57.00 | 20.35 | 22.60 | 21.48 | % | 0.38 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 58.00 | 21.10 | 23.75 | 22.43 | % | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 59.00 | 22.05 | 24.55 | 23.30 | % | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 60.00 | 23.25 | 25.75 | 24.50 | % | 0.41 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 61.00 | 23.60 | 27.45 | 25.53 | % | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 62.00 | 24.60 | 28.45 | 26.53 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 63.00 | 25.60 | 29.45 | 27.53 | % | 0.44 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 64.00 | 26.60 | 30.40 | 28.50 | % | 0.45 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST |