Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.70 as of 6/5/2026 6:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.70 | 9.80 | 8.75 | 9.60 | % | 0.44 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 21.00 | 6.80 | 8.80 | 7.80 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 22.00 | 4.45 | 7.85 | 6.15 | % | 0.28 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 23.00 | 4.20 | 6.85 | 5.53 | % | 0.24 | 0 | 0 | 2.28 | 0.99 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 23.50 | 3.75 | 6.35 | 5.05 | % | 0.21 | 0 | 0 | 2.14 | 0.99 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 24.00 | 3.80 | 5.85 | 4.83 | 6.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.01 | 0.98 | 0.02 | -0.02 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 24.50 | 2.82 | 5.40 | 4.11 | 5.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.91 | 0.97 | 0.03 | -0.04 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 25.00 | 2.35 | 4.90 | 3.63 | % | 0.15 | 0 | 0 | 1.77 | 0.95 | 0.04 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 25.50 | 2.15 | 4.30 | 3.23 | % | 0.13 | 0 | 0 | 1.56 | 0.92 | 0.06 | -0.09 | 6/5/2026 3:59:48 PM EST | |||
| 26.00 | 2.45 | 3.55 | 3.00 | 2.55 | -1.40 | -35.45% | 0.12 | 6 | 5 | 1.23 | 0.89 | 0.08 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 26.50 | 1.45 | 3.70 | 2.58 | % | 0.10 | 0 | 0 | 1.58 | 0.85 | 0.10 | -0.10 | 6/5/2026 3:59:48 PM EST | |||
| 27.00 | 1.31 | 2.23 | 1.77 | 1.77 | -1.38 | -43.81% | 0.07 | 6 | 188 | 0.72 | 0.79 | 0.11 | -0.11 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 27.50 | 1.01 | 2.85 | 1.93 | 1.96 | -0.43 | -18.00% | 0.07 | 1 | 12 | 1.39 | 0.74 | 0.13 | -0.11 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 28.00 | 0.70 | 2.35 | 1.53 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.24 | 0.67 | 0.15 | -0.11 | 5/8/2026 | 6/5/2026 3:59:48 PM EST |
| 28.50 | 0.05 | 2.35 | 1.20 | % | 0.04 | 0 | 0 | 1.40 | 0.60 | 0.16 | -0.10 | 6/5/2026 3:59:48 PM EST | |||
| 29.00 | 0.50 | 0.87 | 0.69 | 0.73 | -0.73 | -50.00% | 0.02 | 10 | 1 | 0.44 | 0.52 | 0.17 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 29.50 | 0.35 | 0.63 | 0.49 | 0.49 | -0.80 | -62.02% | 0.02 | 15 | 5 | 0.44 | 0.44 | 0.16 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 30.00 | 0.12 | 0.44 | 0.28 | 0.35 | -0.68 | -66.02% | 0.01 | 22 | 75 | 0.40 | 0.37 | 0.15 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 30.50 | 0.21 | 0.35 | 0.28 | 0.27 | -0.64 | -70.33% | 0.01 | 160 | 1 | 0.50 | 0.30 | 0.13 | -0.08 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 31.00 | 0.11 | 0.30 | 0.21 | 0.26 | -0.34 | -56.67% | 0.01 | 8 | 81 | 0.51 | 0.25 | 0.12 | -0.07 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 31.50 | 0.00 | 0.43 | 0.22 | 0.15 | -0.35 | -70.00% | 0.01 | 10 | 68 | 0.83 | 0.18 | 0.10 | -0.06 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 32.00 | 0.06 | 0.17 | 0.12 | 0.16 | -0.12 | -42.86% | 0.00 | 220 | 194 | 0.55 | 0.16 | 0.09 | -0.06 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 32.50 | 0.01 | 0.20 | 0.11 | 0.09 | -0.25 | -73.53% | 0.00 | 10 | 20 | 0.56 | 0.13 | 0.07 | -0.05 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.13 | -0.14 | -51.86% | 0.00 | 10 | 64 | 1.14 | 0.08 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 33.50 | 0.05 | 0.24 | 0.15 | 0.06 | -0.37 | -86.05% | 0.00 | 1 | 32 | 0.77 | 0.07 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 34.00 | 0.04 | 1.09 | 0.57 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.36 | 0.04 | 0.03 | -0.02 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 34.50 | 0.02 | 0.48 | 0.25 | 0.21 | +0.09 | +75.00% | 0.01 | 1 | 13 | 0.95 | 0.04 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 35.00 | 0.04 | 0.41 | 0.23 | 0.09 | -0.12 | -57.15% | 0.01 | 10 | 275 | 1.01 | 0.03 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 35.50 | 0.01 | 0.29 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.02 | 0.02 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 36.00 | 0.01 | 0.60 | 0.31 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.14 | 0.01 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 36.50 | 0.01 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.01 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 37.00 | 0.03 | 0.41 | 0.22 | 0.12 | -0.02 | -14.29% | 0.01 | 12 | 91 | 1.21 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 37.50 | 0.03 | 0.29 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 39.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 1.99 | 1.00 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 41.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.50 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 23.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.36 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.38 | -0.02 | 0.02 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 24.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.91 | -0.03 | 0.03 | -0.04 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.58 | -0.05 | 0.04 | -0.06 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.08 | 0.06 | -0.09 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.57 | 0.29 | 0.27 | +0.11 | +68.75% | 0.01 | 4 | 36 | 1.06 | -0.11 | 0.08 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 26.50 | 0.00 | 0.67 | 0.34 | 0.36 | % | 0.01 | 8 | 0 | 1.02 | -0.15 | 0.10 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 27.00 | 0.01 | 0.55 | 0.28 | 0.39 | +0.17 | +77.28% | 0.01 | 4 | 4 | 0.56 | -0.21 | 0.11 | -0.11 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 27.50 | 0.26 | 0.86 | 0.56 | 0.56 | +0.11 | +24.45% | 0.02 | 10 | 1 | 0.72 | -0.26 | 0.13 | -0.11 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 28.00 | 0.46 | 0.90 | 0.68 | 0.83 | +0.35 | +72.92% | 0.02 | 77 | 43 | 0.68 | -0.33 | 0.15 | -0.11 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 28.50 | 0.52 | 1.63 | 1.08 | 1.07 | +0.30 | +38.97% | 0.04 | 53 | 1 | 0.80 | -0.40 | 0.16 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 29.00 | 0.87 | 1.80 | 1.34 | 1.44 | +0.83 | +136.07% | 0.05 | 52 | 74 | 0.80 | -0.48 | 0.17 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 29.50 | 0.87 | 1.88 | 1.38 | 1.33 | +0.24 | +22.02% | 0.05 | 14 | 7 | 0.92 | -0.56 | 0.16 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 30.00 | 1.58 | 2.50 | 2.04 | 2.22 | +1.27 | +133.69% | 0.07 | 10 | 161 | 1.23 | -0.63 | 0.15 | -0.09 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 30.50 | 1.06 | 3.20 | 2.13 | 1.79 | +0.24 | +15.49% | 0.07 | 9 | 27 | 1.37 | -0.70 | 0.13 | -0.08 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 31.00 | 1.63 | 3.55 | 2.59 | 2.07 | +0.05 | +2.48% | 0.08 | 24 | 16 | 1.38 | -0.75 | 0.12 | -0.07 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 31.50 | 1.90 | 3.85 | 2.88 | 2.18 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.34 | -0.82 | 0.10 | -0.06 | 5/26/2026 | 6/5/2026 3:59:48 PM EST |
| 32.00 | 2.58 | 4.45 | 3.52 | 3.49 | +0.79 | +29.26% | 0.11 | 206 | 15 | 1.50 | -0.84 | 0.09 | -0.06 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 32.50 | 2.85 | 5.05 | 3.95 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.67 | -0.87 | 0.07 | -0.05 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 33.00 | 3.35 | 5.60 | 4.48 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 37 | 1.80 | -0.92 | 0.05 | -0.03 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 33.50 | 4.25 | 5.70 | 4.98 | 4.39 | % | 0.15 | 3 | 0 | 1.57 | -0.93 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 34.00 | 4.30 | 6.35 | 5.33 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.77 | -0.96 | 0.03 | -0.02 | 5/27/2026 | 6/5/2026 3:59:48 PM EST |
| 34.50 | 5.00 | 6.70 | 5.85 | 3.17 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.73 | -0.96 | 0.03 | -0.02 | 5/28/2026 | 6/5/2026 3:59:48 PM EST |
| 35.00 | 5.30 | 7.50 | 6.40 | % | 0.18 | 0 | 0 | 2.05 | -0.97 | 0.02 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 35.50 | 6.00 | 7.85 | 6.93 | % | 0.20 | 0 | 0 | 2.00 | -0.98 | 0.02 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 36.00 | 5.70 | 9.00 | 7.35 | % | 0.20 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 36.50 | 7.00 | 8.70 | 7.85 | % | 0.22 | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 37.00 | 7.35 | 9.35 | 8.35 | 7.65 | 0.00 | 0.00% | 0.23 | 0 | 35 | 2.21 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 37.50 | 8.00 | 9.85 | 8.93 | % | 0.24 | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 38.00 | 8.30 | 11.50 | 9.90 | % | 0.26 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 38.50 | 8.85 | 11.20 | 10.03 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 39.00 | 9.25 | 12.65 | 10.95 | % | 0.28 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 39.50 | 9.20 | 12.70 | 10.95 | % | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 9.70 | 13.00 | 11.35 | 10.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 40.50 | 10.75 | 13.25 | 12.00 | % | 0.30 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 41.00 | 11.25 | 13.85 | 12.55 | % | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 41.50 | 11.75 | 14.35 | 13.05 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 42.00 | 11.65 | 14.65 | 13.15 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 42.50 | 12.15 | 15.55 | 13.85 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 43.00 | 12.65 | 15.85 | 14.25 | % | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 14.65 | 18.45 | 16.55 | % | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |