Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.90 as of 12/3/2025 6:10:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 17.55 | 15.53 | 14.60 | 0.00 | 0.00% | 0.78 | 0 | 2 | 9.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 21.00 | 12.50 | 16.55 | 14.53 | % | 0.69 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.00 | 11.50 | 15.55 | 13.53 | 12.74 | 0.00 | 0.00% | 0.61 | 0 | 1 | 8.67 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 23.00 | 10.55 | 14.55 | 12.55 | 12.25 | +0.40 | +3.38% | 0.55 | 5 | 2 | 8.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 9.55 | 13.55 | 11.55 | 11.27 | +0.33 | +3.02% | 0.48 | 5 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 24.50 | 9.00 | 13.05 | 11.03 | % | 0.45 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 8.50 | 12.55 | 10.53 | 10.44 | 0.00 | 0.00% | 0.42 | 0 | 19 | 7.07 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 25.50 | 8.00 | 12.05 | 10.03 | 9.94 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 26.00 | 7.50 | 11.55 | 9.53 | 8.74 | -0.15 | -1.69% | 0.37 | 4 | 11 | 6.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 26.50 | 7.05 | 10.65 | 8.85 | 9.50 | % | 0.33 | 5 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 27.00 | 6.55 | 10.20 | 8.38 | 9.10 | +0.80 | +9.64% | 0.31 | 1 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 27.50 | 6.20 | 8.55 | 7.38 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 28.00 | 5.70 | 8.20 | 6.95 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 28.50 | 5.30 | 7.80 | 6.55 | % | 0.23 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 29.00 | 4.70 | 7.10 | 5.90 | 6.56 | 0.00 | 0.00% | 0.20 | 0 | 8 | 3.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 29.50 | 4.30 | 6.75 | 5.53 | % | 0.19 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 3.70 | 6.05 | 4.88 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 30.50 | 3.25 | 5.75 | 4.50 | % | 0.15 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 31.00 | 2.58 | 6.45 | 4.52 | 4.08 | +0.23 | +5.98% | 0.15 | 1 | 35 | 4.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 31.50 | 2.09 | 4.75 | 3.42 | 3.78 | % | 0.11 | 1 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 32.00 | 2.18 | 4.95 | 3.57 | 3.11 | -1.47 | -32.10% | 0.11 | 4 | 2 | 3.13 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 32.50 | 1.88 | 3.70 | 2.79 | 2.83 | -1.42 | -33.42% | 0.09 | 4 | 5 | 2.07 | 0.97 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 33.00 | 1.25 | 3.15 | 2.20 | 2.38 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.83 | 0.86 | 0.13 | -0.07 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 33.50 | 1.73 | 2.79 | 2.26 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.79 | 0.83 | 0.17 | -0.07 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 34.00 | 0.09 | 3.00 | 1.55 | 1.92 | +0.84 | +77.78% | 0.05 | 13 | 96 | 2.32 | 0.75 | 0.19 | -0.09 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 3.35 | 1.68 | 1.65 | +0.83 | +101.22% | 0.05 | 16 | 58 | 2.93 | 0.64 | 0.19 | -0.13 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.67 | 1.34 | 1.01 | 1.20 | +0.52 | +76.48% | 0.03 | 388 | 1,315 | 0.91 | 0.55 | 0.20 | -0.15 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.50 | 0.45 | 0.99 | 0.72 | 0.84 | +0.09 | +12.00% | 0.02 | 90 | 610 | 1.10 | 0.46 | 0.18 | -0.16 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.68 | +0.13 | +23.64% | 0.01 | 305 | 884 | 1.07 | 0.37 | 0.17 | -0.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 36.50 | 0.50 | 0.63 | 0.57 | 0.50 | +0.10 | +25.00% | 0.02 | 106 | 249 | 1.08 | 0.30 | 0.15 | -0.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 37.00 | 0.36 | 0.45 | 0.41 | 0.40 | +0.03 | +8.11% | 0.01 | 202 | 542 | 1.05 | 0.25 | 0.13 | -0.16 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.01 | 60 | 62 | 1.13 | 0.19 | 0.11 | -0.14 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 38.00 | 0.24 | 0.30 | 0.27 | 0.24 | +0.05 | +26.32% | 0.01 | 59 | 1,065 | 1.13 | 0.16 | 0.09 | -0.14 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 38.50 | 0.00 | 0.39 | 0.20 | 0.21 | -0.01 | -4.55% | 0.01 | 6 | 147 | 1.39 | 0.11 | 0.08 | -0.11 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 39.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 254 | 226 | 1.17 | 0.10 | 0.06 | -0.11 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.10 | 0.05 | 0.05 | -0.06 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.06 | 0.11 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 593 | 910 | 1.15 | 0.05 | 0.04 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 40.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.93 | 0.03 | 0.03 | -0.03 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 41.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 82 | 305 | 1.19 | 0.03 | 0.02 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 41.50 | 0.00 | 0.66 | 0.33 | 0.06 | -0.03 | -33.34% | 0.01 | 1 | 781 | 2.44 | 0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 42.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 69 | 509 | 1.33 | 0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.97 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.09 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 43.50 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 44.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 45.00 | 0.02 | 0.34 | 0.18 | 0.12 | +0.10 | +500.00% | 0.00 | 53 | 395 | 2.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.27 | -79.42% | 0.00 | 8 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 129 | 286 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 220 | 187 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 5.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 15 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 29.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 29.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 30.50 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 1.54 | 0.77 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.06 | -0.04 | -40.00% | 0.01 | 2 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 32.00 | 0.05 | 0.44 | 0.25 | 0.09 | -0.31 | -77.50% | 0.01 | 6 | 988 | 1.16 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.17 | 0.09 | 0.11 | -0.18 | -62.07% | 0.00 | 5 | 86 | 0.96 | -0.03 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 33.00 | 0.05 | 0.22 | 0.14 | 0.18 | -0.27 | -60.00% | 0.00 | 83 | 151 | 0.72 | -0.14 | 0.13 | -0.07 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 33.50 | 0.10 | 0.57 | 0.34 | 0.50 | -0.16 | -24.25% | 0.01 | 5 | 142 | 0.86 | -0.17 | 0.17 | -0.07 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.59 | 0.30 | 0.43 | -0.41 | -48.81% | 0.01 | 44 | 631 | 1.02 | -0.25 | 0.19 | -0.09 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 34.50 | 0.05 | 0.60 | 0.33 | 0.58 | -0.67 | -53.60% | 0.01 | 28 | 540 | 0.50 | -0.36 | 0.19 | -0.13 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.40 | 1.40 | 0.90 | 0.65 | -0.52 | -44.45% | 0.03 | 39 | 170 | 0.88 | -0.45 | 0.20 | -0.15 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.50 | 0.40 | 1.10 | 0.75 | 0.81 | -0.84 | -50.91% | 0.02 | 10 | 45 | 0.84 | -0.54 | 0.18 | -0.16 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 36.00 | 0.45 | 3.20 | 1.83 | 1.18 | -1.32 | -52.80% | 0.05 | 2 | 132 | 2.59 | -0.63 | 0.17 | -0.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 36.50 | 0.11 | 3.35 | 1.73 | 2.31 | +0.18 | +8.46% | 0.05 | 3 | 605 | 2.44 | -0.70 | 0.15 | -0.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 37.00 | 1.55 | 3.80 | 2.68 | 2.10 | -0.06 | -2.78% | 0.07 | 16 | 55 | 2.58 | -0.75 | 0.13 | -0.16 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 37.50 | 1.85 | 4.10 | 2.98 | 3.31 | 0.00 | 0.00% | 0.08 | 0 | 109 | 2.55 | -0.81 | 0.11 | -0.14 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 38.00 | 2.39 | 4.25 | 3.32 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 51 | 2.35 | -0.84 | 0.09 | -0.14 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 38.50 | 2.87 | 4.50 | 3.69 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 136 | 2.23 | -0.89 | 0.08 | -0.11 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 39.00 | 2.05 | 5.60 | 3.83 | 5.05 | +1.55 | +44.29% | 0.10 | 1 | 90 | 3.01 | -0.90 | 0.06 | -0.11 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 39.50 | 3.55 | 5.90 | 4.73 | % | 0.12 | 0 | 0 | 2.94 | -0.95 | 0.05 | -0.06 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 4.00 | 6.55 | 5.28 | 5.52 | +0.08 | +1.48% | 0.13 | 2 | 6 | 3.23 | -0.95 | 0.04 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 40.50 | 4.50 | 6.85 | 5.68 | 5.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.15 | -0.97 | 0.03 | -0.03 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 41.00 | 4.95 | 7.25 | 6.10 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.16 | -0.97 | 0.02 | -0.03 | 11/13/2025 | 12/3/2025 3:59:52 PM EST |
| 41.50 | 5.45 | 7.85 | 6.65 | 6.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.39 | -0.99 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 42.00 | 6.00 | 8.35 | 7.18 | % | 0.17 | 0 | 0 | 3.51 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 42.50 | 5.75 | 8.80 | 7.28 | % | 0.17 | 0 | 0 | 3.57 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 43.00 | 6.05 | 9.50 | 7.78 | % | 0.18 | 0 | 0 | 3.91 | -0.99 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 43.50 | 6.60 | 9.90 | 8.25 | 9.87 | % | 0.19 | 4 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 44.00 | 6.50 | 10.30 | 8.40 | 10.30 | % | 0.19 | 4 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 44.50 | 8.50 | 10.80 | 9.65 | 9.65 | % | 0.22 | 1 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 45.00 | 8.90 | 11.30 | 10.10 | 10.09 | +0.59 | +6.22% | 0.22 | 1 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 45.50 | 9.45 | 11.80 | 10.63 | 10.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 46.00 | 9.95 | 12.30 | 11.13 | 10.85 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.30 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 47.00 | 10.85 | 13.25 | 12.05 | % | 0.26 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 48.00 | 11.95 | 14.30 | 13.13 | 13.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 49.00 | 12.00 | 15.45 | 13.73 | 14.10 | -0.15 | -1.06% | 0.28 | 1 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 50.00 | 13.90 | 16.15 | 15.03 | 15.05 | % | 0.30 | 2 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 51.00 | 14.85 | 17.40 | 16.13 | 15.90 | % | 0.32 | 1 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 55.00 | 17.80 | 21.30 | 19.55 | % | 0.36 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 59.00 | 21.45 | 25.45 | 23.45 | % | 0.40 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 22.45 | 26.45 | 24.45 | 24.79 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 61.00 | 23.60 | 27.45 | 25.53 | 25.68 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 62.00 | 24.45 | 28.45 | 26.45 | % | 0.43 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 63.00 | 25.45 | 29.45 | 27.45 | % | 0.44 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 64.00 | 26.45 | 30.45 | 28.45 | % | 0.44 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |