Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.58 as of 5/8/2026 3:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.75 | 20.80 | 18.78 | 18.85 | 0.00 | 0.00% | 1.50 | 0 | 24 | 7.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 15.00 | 14.35 | 18.30 | 16.33 | 16.35 | 0.00 | 0.00% | 1.09 | 0 | 28 | 6.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 17.50 | 12.30 | 15.85 | 14.08 | 13.97 | 0.00 | 0.00% | 0.80 | 0 | 45 | 5.26 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 20.00 | 10.45 | 12.30 | 11.38 | 11.58 | +0.78 | +7.23% | 0.57 | 1 | 309 | 3.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 22.50 | 8.40 | 9.80 | 9.10 | 9.87 | 0.00 | 0.00% | 0.40 | 0 | 200 | 2.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 5.90 | 7.00 | 6.45 | 7.25 | 0.00 | 0.00% | 0.26 | 0 | 172 | 1.69 | 0.99 | 0.01 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 26.00 | 4.80 | 7.40 | 6.10 | % | 0.23 | 0 | 0 | 2.63 | 0.98 | 0.01 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 27.00 | 3.90 | 5.90 | 4.90 | 5.07 | +1.54 | +43.63% | 0.18 | 3 | 3 | 2.00 | 0.93 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 27.50 | 3.60 | 5.05 | 4.33 | 4.04 | -0.21 | -4.95% | 0.16 | 1 | 113 | 1.62 | 0.92 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 28.00 | 2.88 | 4.75 | 3.82 | 3.41 | -0.61 | -15.18% | 0.14 | 2 | 6 | 1.64 | 0.89 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 29.00 | 2.10 | 3.95 | 3.03 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.53 | 0.83 | 0.09 | -0.07 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 1.60 | 2.05 | 1.83 | 1.92 | -0.23 | -10.70% | 0.06 | 2 | 1,908 | 0.55 | 0.73 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 30.50 | 1.17 | 2.03 | 1.60 | 1.43 | +0.15 | +11.72% | 0.05 | 1 | 10 | 0.62 | 0.66 | 0.15 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 31.00 | 1.00 | 1.56 | 1.28 | 1.16 | -0.19 | -14.08% | 0.04 | 69 | 101 | 0.61 | 0.59 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 31.50 | 0.65 | 1.07 | 0.86 | 0.96 | -0.03 | -3.03% | 0.03 | 42 | 61 | 0.52 | 0.50 | 0.17 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.00 | 0.39 | 1.00 | 0.70 | 0.76 | -0.10 | -11.63% | 0.02 | 65 | 179 | 0.54 | 0.42 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.50 | 0.33 | 0.82 | 0.58 | 0.47 | -0.26 | -35.62% | 0.02 | 233 | 764 | 0.58 | 0.35 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 33.00 | 0.30 | 0.67 | 0.49 | 0.37 | -0.51 | -57.96% | 0.01 | 101 | 170 | 0.61 | 0.28 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 33.50 | 0.07 | 0.46 | 0.27 | 0.46 | -0.05 | -9.81% | 0.01 | 5 | 51 | 0.52 | 0.23 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 34.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.08 | -22.23% | 0.01 | 52 | 267 | 0.62 | 0.18 | 0.10 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 34.50 | 0.19 | 0.37 | 0.28 | 0.24 | -0.30 | -55.56% | 0.01 | 3 | 57 | 0.69 | 0.14 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 0.11 | 0.18 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 265 | 4,389 | 0.62 | 0.11 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 0.39 | 0.20 | 0.18 | -0.05 | -21.74% | 0.01 | 5 | 60 | 0.92 | 0.07 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.37 | 0.19 | 0.12 | -0.05 | -29.42% | 0.01 | 21 | 41 | 0.97 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 36.50 | 0.05 | 0.35 | 0.20 | 0.09 | -0.14 | -60.87% | 0.01 | 12 | 42 | 0.82 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 37.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 62 | 0.79 | 0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 37.50 | 0.04 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 33 | 1,001 | 0.78 | 0.03 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.13 | -65.00% | 0.00 | 10 | 116 | 1.04 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 0.38 | 0.19 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 31 | 0.90 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 99 | 9,106 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 42.50 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 992 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 137 | 2,062 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.16 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 167 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 234 | 6,044 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 97 | 1,099 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 51 | 5,078 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 5 | 7.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 390 | 5.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 16 | 798 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.01 | 15 | 1,437 | 1.38 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.54 | 0.27 | 0.08 | % | 0.01 | 2 | 0 | 1.47 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 27.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.08 | -44.45% | 0.01 | 35 | 50 | 0.80 | -0.07 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 27.50 | 0.10 | 0.31 | 0.21 | 0.11 | -0.02 | -15.39% | 0.01 | 32 | 431 | 0.82 | -0.08 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 28.00 | 0.07 | 0.44 | 0.26 | 0.15 | -0.08 | -34.79% | 0.01 | 1 | 68 | 0.77 | -0.11 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 29.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.09 | -25.00% | 0.01 | 5 | 114 | 0.64 | -0.17 | 0.09 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 0.27 | 0.53 | 0.40 | 0.46 | -0.12 | -20.69% | 0.01 | 78 | 1,091 | 0.55 | -0.27 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 30.50 | 0.50 | 0.70 | 0.60 | 0.64 | -0.01 | -1.54% | 0.02 | 68 | 29 | 0.58 | -0.34 | 0.15 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 31.00 | 0.54 | 0.90 | 0.72 | 0.80 | -0.10 | -11.12% | 0.02 | 79 | 126 | 0.53 | -0.41 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 31.50 | 0.73 | 1.15 | 0.94 | 1.04 | -0.02 | -1.89% | 0.03 | 40 | 32 | 0.52 | -0.50 | 0.17 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.00 | 1.01 | 1.65 | 1.33 | 1.33 | +0.37 | +38.55% | 0.04 | 21 | 74 | 0.57 | -0.58 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.50 | 1.26 | 2.22 | 1.74 | 1.60 | +0.03 | +1.92% | 0.05 | 2 | 2,749 | 0.61 | -0.65 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 33.00 | 1.57 | 2.74 | 2.16 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 249 | 1.05 | -0.72 | 0.14 | -0.07 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 33.50 | 1.08 | 3.40 | 2.24 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.25 | -0.77 | 0.12 | -0.06 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 34.00 | 2.42 | 3.75 | 3.09 | 2.85 | -0.59 | -17.16% | 0.09 | 1 | 207 | 1.25 | -0.82 | 0.10 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 34.50 | 2.55 | 4.05 | 3.30 | 3.87 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.21 | -0.86 | 0.09 | -0.05 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 3.10 | 4.45 | 3.78 | 3.85 | 0.00 | 0.00% | 0.11 | 6 | 1,637 | 1.22 | -0.89 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 35.50 | 3.05 | 5.50 | 4.28 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.66 | -0.93 | 0.06 | -0.03 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 36.00 | 4.25 | 5.75 | 5.00 | % | 0.14 | 0 | 0 | 1.58 | -0.95 | 0.04 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 36.50 | 4.40 | 6.40 | 5.40 | 4.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.76 | -0.95 | 0.04 | -0.02 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 37.00 | 4.90 | 6.10 | 5.50 | 5.55 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.25 | -0.96 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 37.50 | 5.25 | 7.00 | 6.13 | 6.52 | 0.00 | 0.00% | 0.16 | 0 | 123 | 1.63 | -0.97 | 0.02 | -0.01 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 38.00 | 5.40 | 8.55 | 6.98 | % | 0.18 | 0 | 0 | 2.40 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 38.50 | 5.25 | 8.60 | 6.93 | % | 0.18 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 39.00 | 6.50 | 9.75 | 8.13 | % | 0.21 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 39.50 | 7.20 | 9.70 | 8.45 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 40.00 | 7.70 | 9.35 | 8.53 | 8.44 | +0.27 | +3.31% | 0.21 | 1 | 594 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 40.50 | 8.20 | 10.00 | 9.10 | 8.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 41.00 | 7.70 | 11.25 | 9.48 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 41.50 | 8.20 | 11.75 | 9.98 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 42.00 | 9.70 | 11.50 | 10.60 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 42.50 | 10.00 | 13.00 | 11.50 | 11.45 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 43.00 | 10.30 | 12.95 | 11.63 | 11.60 | +0.10 | +0.87% | 0.27 | 1 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 44.00 | 11.20 | 14.50 | 12.85 | % | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 45.00 | 12.20 | 14.90 | 13.55 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 132 | 2.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 47.50 | 14.70 | 17.25 | 15.98 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 17.75 | 19.15 | 18.45 | 15.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 21.90 | 25.45 | 23.68 | % | 0.43 | 0 | 1 | 4.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 60.00 | 27.20 | 30.15 | 28.68 | 26.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |