Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.68 as of 5/22/2026 1:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.75 | 12.15 | 10.45 | 9.28 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 21.00 | 7.75 | 11.15 | 9.45 | % | 0.45 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 22.00 | 6.75 | 10.70 | 8.73 | % | 0.40 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 23.00 | 5.80 | 9.75 | 7.78 | % | 0.34 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 24.00 | 5.75 | 8.15 | 6.95 | 6.67 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:59 PM EST |
| 24.50 | 4.55 | 7.45 | 6.00 | % | 0.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 25.00 | 3.95 | 7.30 | 5.63 | 3.87 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 25.50 | 3.40 | 6.70 | 5.05 | % | 0.20 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 26.00 | 3.65 | 6.05 | 4.85 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 26.50 | 3.10 | 5.35 | 4.23 | % | 0.16 | 0 | 0 | 1.63 | 1.00 | 0.01 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 27.00 | 2.64 | 5.05 | 3.85 | % | 0.14 | 0 | 0 | 1.66 | 0.99 | 0.02 | -0.01 | 5/22/2026 3:59:59 PM EST | |||
| 27.50 | 2.17 | 4.70 | 3.44 | % | 0.13 | 0 | 0 | 1.65 | 0.98 | 0.03 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 28.00 | 1.35 | 4.50 | 2.93 | % | 0.10 | 0 | 0 | 1.73 | 0.95 | 0.05 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 28.50 | 1.57 | 4.10 | 2.84 | 2.34 | +1.22 | +108.93% | 0.10 | 4 | 9 | 1.67 | 0.92 | 0.08 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 29.00 | 1.11 | 2.93 | 2.02 | 1.88 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.10 | 0.86 | 0.12 | -0.04 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 29.50 | 1.19 | 2.31 | 1.75 | 1.55 | +0.55 | +55.00% | 0.06 | 1 | 40 | 0.90 | 0.79 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 30.00 | 1.05 | 1.58 | 1.32 | 1.27 | -0.03 | -2.31% | 0.04 | 73 | 110 | 0.45 | 0.70 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 30.50 | 0.46 | 1.16 | 0.81 | 1.00 | -0.32 | -24.25% | 0.03 | 719 | 7 | 0.33 | 0.60 | 0.21 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 31.00 | 0.66 | 0.87 | 0.77 | 0.70 | -0.02 | -2.78% | 0.02 | 76 | 126 | 0.47 | 0.49 | 0.22 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 31.50 | 0.09 | 0.66 | 0.38 | 0.42 | -0.17 | -28.82% | 0.01 | 26 | 23 | 0.35 | 0.39 | 0.21 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 32.00 | 0.32 | 0.45 | 0.39 | 0.40 | -0.02 | -4.77% | 0.01 | 136 | 384 | 0.47 | 0.29 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 32.50 | 0.20 | 0.31 | 0.26 | 0.25 | -0.08 | -24.25% | 0.01 | 21 | 24 | 0.46 | 0.21 | 0.16 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 33.00 | 0.14 | 0.47 | 0.31 | 0.19 | -0.06 | -24.00% | 0.01 | 226 | 130 | 0.57 | 0.14 | 0.12 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 33.50 | 0.01 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.09 | 0.09 | -0.02 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 34.00 | 0.04 | 0.30 | 0.17 | 0.11 | -0.01 | -8.34% | 0.01 | 3 | 74 | 0.57 | 0.06 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 34.50 | 0.05 | 0.50 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.73 | 0.03 | 0.04 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 35.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 754 | 0.62 | 0.02 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 1.03 | 0.52 | 0.03 | -0.03 | -50.00% | 0.01 | 41 | 57 | 1.49 | 0.01 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 36.00 | 0.02 | 0.58 | 0.30 | 0.06 | +0.01 | +20.00% | 0.01 | 42 | 126 | 0.89 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 36.50 | 0.01 | 2.19 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 37.00 | 0.01 | 1.97 | 0.99 | 0.02 | -0.16 | -88.89% | 0.03 | 1 | 210 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 37.50 | 0.01 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 38.00 | 0.01 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 38.50 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 39.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 39.50 | 0.01 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 40.00 | 0.02 | 0.46 | 0.24 | 0.03 | -0.04 | -57.15% | 0.01 | 29 | 302 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 1.66 | 0.83 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 1.32 | 0.66 | 0.01 | % | 0.02 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 42.00 | 0.00 | 2.18 | 1.09 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 2.17 | 1.09 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 155 | 3.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 2.17 | 1.09 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 110 | 3.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.66 | 0.34 | 0.01 | -0.05 | -83.34% | 0.01 | 58 | 257 | 1.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 36 | 274 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 1.16 | 0.58 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.30 | -85.72% | 0.00 | 6 | 2 | 0.79 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 27.00 | 0.01 | 0.44 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.77 | -0.01 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.11 | -0.19 | -63.34% | 0.00 | 4 | 66 | 0.73 | -0.02 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.44 | 0.22 | 0.25 | +0.05 | +25.00% | 0.01 | 2 | 73 | 0.90 | -0.05 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.47 | 0.24 | 0.20 | -0.20 | -50.00% | 0.01 | 8 | 28 | 0.82 | -0.08 | 0.08 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 29.00 | 0.13 | 0.32 | 0.23 | 0.30 | -0.22 | -42.31% | 0.01 | 46 | 159 | 0.60 | -0.14 | 0.12 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 29.50 | 0.20 | 0.44 | 0.32 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.59 | -0.21 | 0.16 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 30.00 | 0.36 | 0.60 | 0.48 | 0.42 | -0.95 | -69.35% | 0.02 | 34 | 130 | 0.47 | -0.30 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 30.50 | 0.53 | 0.76 | 0.65 | 0.60 | -0.94 | -61.04% | 0.02 | 30 | 54 | 0.46 | -0.40 | 0.21 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 31.00 | 0.80 | 0.99 | 0.90 | 1.09 | -1.78 | -62.03% | 0.03 | 122 | 62 | 0.50 | -0.51 | 0.22 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 31.50 | 0.72 | 1.36 | 1.04 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.44 | -0.61 | 0.21 | -0.06 | 5/15/2026 | 5/22/2026 3:59:59 PM EST |
| 32.00 | 1.22 | 1.75 | 1.49 | 1.50 | -1.59 | -51.46% | 0.05 | 30 | 27 | 0.45 | -0.71 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 32.50 | 0.75 | 3.10 | 1.93 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 500 | 1.27 | -0.79 | 0.16 | -0.04 | 5/15/2026 | 5/22/2026 3:59:59 PM EST |
| 33.00 | 1.65 | 3.25 | 2.45 | 2.55 | -2.07 | -44.81% | 0.07 | 16 | 11 | 1.16 | -0.86 | 0.12 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 33.50 | 1.50 | 4.05 | 2.78 | % | 0.08 | 0 | 0 | 1.44 | -0.91 | 0.09 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 34.00 | 2.35 | 4.05 | 3.20 | 3.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.21 | -0.94 | 0.06 | -0.02 | 5/8/2026 | 5/22/2026 3:59:59 PM EST |
| 34.50 | 2.48 | 5.75 | 4.12 | 3.49 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.05 | -0.97 | 0.04 | -0.01 | 5/11/2026 | 5/22/2026 3:59:59 PM EST |
| 35.00 | 3.05 | 6.20 | 4.63 | % | 0.13 | 0 | 0 | 2.11 | -0.98 | 0.03 | -0.01 | 5/22/2026 3:59:59 PM EST | |||
| 35.50 | 3.35 | 6.80 | 5.08 | % | 0.14 | 0 | 0 | 2.26 | -0.99 | 0.02 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 36.00 | 3.85 | 7.30 | 5.58 | 7.39 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.34 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 36.50 | 4.55 | 7.25 | 5.90 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 37.00 | 4.65 | 8.30 | 6.48 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 37.50 | 5.55 | 8.70 | 7.13 | % | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 38.00 | 5.90 | 9.30 | 7.60 | % | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 38.50 | 6.55 | 9.80 | 8.18 | % | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 39.00 | 6.40 | 10.30 | 8.35 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 39.50 | 7.50 | 10.70 | 9.10 | % | 0.23 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 40.00 | 7.90 | 11.30 | 9.60 | % | 0.24 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 40.50 | 7.85 | 11.80 | 9.83 | % | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 41.00 | 8.90 | 12.30 | 10.60 | % | 0.26 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 41.50 | 9.40 | 12.80 | 11.10 | % | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 42.00 | 9.90 | 13.05 | 11.48 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 43.00 | 10.90 | 13.45 | 12.18 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 44.00 | 12.10 | 15.15 | 13.63 | 12.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:59 PM EST |
| 45.00 | 13.40 | 16.25 | 14.83 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST |