Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $51.53 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 14.50 | 19.40 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 14.00 | 18.90 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.50 | 13.50 | 18.40 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 36.00 | 13.00 | 17.90 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 36.50 | 12.50 | 17.40 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 37.00 | 12.00 | 16.90 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 37.50 | 11.50 | 16.40 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 38.00 | 11.10 | 15.60 | 11.50 | 0.00 | 0.00% | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 38.50 | 10.60 | 15.30 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 39.00 | 10.20 | 14.80 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 39.50 | 9.50 | 14.30 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 9.00 | 13.80 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.50 | 8.60 | 13.20 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 41.00 | 8.10 | 12.90 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 41.50 | 7.60 | 12.40 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 42.00 | 7.20 | 11.80 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 42.50 | 6.60 | 11.20 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 43.00 | 6.10 | 10.80 | % | 0 | 0 | 3.69 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 43.50 | 5.60 | 10.20 | % | 0 | 0 | 2.91 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 44.00 | 5.30 | 10.00 | % | 0 | 0 | 2.17 | 0.99 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 44.50 | 4.80 | 9.10 | % | 0 | 0 | 3.03 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 4.80 | 8.80 | 6.71 | % | 2 | 0 | 1.95 | 0.96 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 45.50 | 4.00 | 7.30 | % | 0 | 0 | 2.51 | 0.96 | 0.02 | -0.06 | 11/20/2024 3:59:59 PM EST | |||
| 46.00 | 3.70 | 7.40 | % | 0 | 0 | 1.84 | 0.94 | 0.03 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 46.50 | 3.30 | 7.00 | 4.00 | -2.10 | -34.43% | 1 | 1 | 1.73 | 0.92 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 47.00 | 3.80 | 6.50 | 6.00 | +2.00 | +50.00% | 1 | 10 | 1.71 | 0.90 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 47.50 | 3.30 | 6.00 | 4.20 | +0.60 | +16.67% | 1 | 7 | 1.32 | 0.88 | 0.05 | -0.22 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 48.00 | 3.70 | 4.80 | 3.70 | -0.10 | -2.64% | 3 | 32 | 1.12 | 0.85 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 48.50 | 2.85 | 4.90 | 3.26 | -0.04 | -1.22% | 2 | 16 | 1.20 | 0.81 | 0.07 | -0.28 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.00 | 2.70 | 3.40 | 3.10 | -0.20 | -6.07% | 125 | 73 | 0.90 | 0.77 | 0.08 | -0.30 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.50 | 2.45 | 3.30 | 1.30 | -1.30 | -50.00% | 2 | 114 | 1.20 | 0.73 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 2.25 | 2.55 | 2.25 | -0.45 | -16.67% | 419 | 989 | 0.93 | 0.68 | 0.10 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 51.00 | 1.70 | 1.95 | 1.78 | -0.32 | -15.24% | 250 | 535 | 0.99 | 0.58 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 52.00 | 1.10 | 1.45 | 1.25 | -0.35 | -21.88% | 474 | 481 | 0.96 | 0.47 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 53.00 | 0.85 | 1.05 | 0.98 | -0.37 | -27.41% | 1,238 | 789 | 1.00 | 0.37 | 0.10 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 54.00 | 0.60 | 0.75 | 0.65 | -0.35 | -35.00% | 562 | 669 | 1.00 | 0.27 | 0.09 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.45 | 0.60 | 0.49 | -0.26 | -34.67% | 1,190 | 1,668 | 1.09 | 0.21 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 205 | 342 | 1.11 | 0.16 | 0.06 | -0.26 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 0.20 | 0.35 | 0.25 | -0.23 | -47.92% | 50 | 455 | 1.14 | 0.12 | 0.05 | -0.21 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 0.15 | 0.20 | 0.32 | -0.02 | -5.89% | 96 | 317 | 1.14 | 0.09 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 96 | 262 | 1.21 | 0.07 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.10 | 0.15 | 0.12 | -0.10 | -45.46% | 2,136 | 2,269 | 1.28 | 0.05 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 0.05 | 0.20 | 0.10 | -0.06 | -37.50% | 32 | 178 | 1.31 | 0.04 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 0.05 | 0.25 | 0.07 | -0.09 | -56.25% | 14 | 295 | 1.50 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 0.00 | 0.30 | 0.05 | -0.05 | -50.00% | 7 | 163 | 1.53 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 15 | 169 | 1.63 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 109 | 401 | 1.63 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 0.05 | 0.15 | 0.07 | -0.06 | -46.16% | 7 | 122 | 1.72 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 52 | 165 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 0.00 | 1.00 | 0.05 | -0.05 | -50.00% | 25 | 66 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 23 | 3.75 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 177 | 1,427 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 47 | 2.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 72 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 33 | 3.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 0.00 | 0.80 | 0.05 | -0.17 | -77.28% | 3 | 28 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 209 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 46 | 3.17 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 44 | 3.62 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 2.15 | 0.56 | 0.00 | 0.00% | 0 | 10 | 5.49 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.68 | +0.63 | +1,260.00% | 1 | 269 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 1.90 | 1.95 | 0.00 | 0.00% | 0 | 2 | 5.45 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 30 | 3.38 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 0.85 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 84.00 | 0.00 | 1.65 | 0.25 | 0.00 | 0.00% | 0 | 23 | 5.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 68 | 5.01 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 12 | 5.34 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.00 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 5 | 5.42 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.00 | 4.80 | % | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 89.00 | 0.00 | 4.80 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 70 | 5.40 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 3.50 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 2.30 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 4.73 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 35.50 | 0.00 | 2.40 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 36.00 | 0.00 | 4.80 | % | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 36.50 | 0.00 | 4.80 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 37.00 | 0.00 | 4.80 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 37.50 | 0.00 | 4.80 | % | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 38.00 | 0.00 | 4.80 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 38.50 | 0.00 | 1.70 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 7 | 72 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 39.50 | 0.00 | 0.65 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 16 | 54 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 40.50 | 0.00 | 1.90 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 41.00 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 41.50 | 0.00 | 4.80 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 42.50 | 0.00 | 4.80 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 3 | 92 | 1.29 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 43.50 | 0.00 | 2.00 | % | 0 | 0 | 3.60 | -0.01 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 1 | 42 | 2.16 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 44.50 | 0.00 | 2.60 | % | 0 | 0 | 3.66 | -0.02 | 0.01 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 113 | 357 | 1.09 | -0.04 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 45.50 | 0.00 | 1.75 | 0.30 | 0.00 | 0.00% | 0 | 6 | 2.73 | -0.04 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 46.00 | 0.00 | 0.45 | 0.15 | -0.72 | -82.76% | 2 | 73 | 1.53 | -0.06 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | -0.40 | -66.67% | 1 | 37 | 1.31 | -0.08 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 47.00 | 0.10 | 0.25 | 0.20 | -0.13 | -39.40% | 54 | 89 | 0.99 | -0.10 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 47.50 | 0.00 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 220 | 1.23 | -0.12 | 0.05 | -0.22 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 48.00 | 0.00 | 0.40 | 0.28 | -0.32 | -53.34% | 1 | 75 | 1.12 | -0.15 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 48.50 | 0.35 | 1.50 | 0.48 | -0.18 | -27.28% | 1 | 21 | 1.49 | -0.19 | 0.07 | -0.28 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.00 | 0.00 | 0.90 | 0.48 | -0.62 | -56.37% | 114 | 124 | 1.29 | -0.23 | 0.08 | -0.30 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.50 | 0.50 | 1.20 | 0.55 | -0.60 | -52.18% | 102 | 29 | 1.13 | -0.27 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.70 | 0.90 | 0.75 | -0.35 | -31.82% | 363 | 498 | 0.97 | -0.32 | 0.10 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 51.00 | 1.00 | 1.35 | 1.40 | +0.20 | +16.67% | 45 | 47 | 0.96 | -0.42 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 52.00 | 0.00 | 2.35 | 2.70 | 0.00 | 0.00% | 0 | 44 | 1.32 | -0.53 | 0.11 | -0.37 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 53.00 | 2.00 | 2.75 | 3.35 | 0.00 | 0.00% | 0 | 116 | 0.99 | -0.63 | 0.10 | -0.35 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 54.00 | 2.70 | 3.60 | 3.30 | -0.40 | -10.82% | 3 | 78 | 0.94 | -0.73 | 0.09 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 3.50 | 4.50 | 3.33 | -1.42 | -29.90% | 17 | 645 | 1.52 | -0.79 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 4.00 | 5.20 | 7.53 | 0.00 | 0.00% | 0 | 200 | 0.76 | -0.84 | 0.06 | -0.26 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 5.40 | 6.20 | 6.09 | -0.14 | -2.25% | 1 | 195 | 1.81 | -0.88 | 0.05 | -0.21 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 5.60 | 7.20 | 7.05 | -0.05 | -0.71% | 4 | 136 | 1.98 | -0.91 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 6.50 | 8.10 | 7.88 | -2.62 | -24.96% | 3 | 85 | 2.05 | -0.93 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 8.30 | 9.00 | 8.80 | -0.33 | -3.62% | 22 | 356 | 2.63 | -0.95 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 8.00 | 10.60 | 9.70 | -0.80 | -7.62% | 5 | 128 | 2.62 | -0.96 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 10.00 | 13.00 | 12.45 | 0.00 | 0.00% | 0 | 383 | 3.74 | -0.98 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 9.50 | 14.00 | 10.55 | -4.12 | -28.09% | 2 | 116 | 4.05 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 10.30 | 15.00 | 14.97 | 0.00 | 0.00% | 0 | 27 | 3.97 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 11.80 | 16.00 | 14.10 | -0.03 | -0.22% | 3 | 153 | 4.11 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 12.30 | 17.00 | 16.63 | 0.00 | 0.00% | 0 | 17 | 4.41 | -0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 13.50 | 18.00 | 14.60 | -3.85 | -20.87% | 1 | 37 | 4.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 14.50 | 18.70 | 16.36 | -1.48 | -8.30% | 3 | 35 | 4.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 15.40 | 20.00 | 17.50 | 0.00 | 0.00% | 0 | 9 | 4.73 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 16.40 | 21.00 | 18.70 | -0.64 | -3.31% | 32 | 107 | 4.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 17.30 | 22.00 | 21.83 | 0.00 | 0.00% | 0 | 18 | 5.15 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 20.20 | 20.90 | 20.80 | -2.35 | -10.16% | 2 | 8 | 5.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 19.20 | 24.00 | 22.55 | 0.00 | 0.00% | 0 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 20.20 | 25.00 | 23.58 | 0.00 | 0.00% | 0 | 2 | 5.51 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 21.30 | 26.00 | 22.70 | -4.30 | -15.93% | 1 | 4 | 5.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 22.20 | 27.00 | 13.00 | 0.00 | 0.00% | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 23.20 | 28.00 | 21.50 | 0.00 | 0.00% | 0 | 4 | 5.84 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 24.20 | 29.00 | % | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 79.00 | 25.10 | 30.00 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 26.30 | 31.00 | 26.75 | -4.07 | -13.21% | 1 | 9 | 6.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 27.60 | 32.00 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 82.00 | 28.20 | 33.00 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 83.00 | 29.20 | 34.00 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 84.00 | 30.10 | 35.00 | 28.83 | 0.00 | 0.00% | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 31.20 | 36.00 | % | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 86.00 | 32.10 | 37.00 | % | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 87.00 | 33.10 | 38.00 | % | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 88.00 | 34.20 | 39.00 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 89.00 | 35.10 | 40.00 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 36.10 | 41.00 | % | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 95.00 | 41.20 | 46.00 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 100.00 | 46.10 | 51.00 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 105.00 | 51.20 | 56.00 | 39.51 | 0.00 | 0.00% | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 56.20 | 61.00 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 115.00 | 61.20 | 66.00 | % | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 66.20 | 71.00 | % | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |