Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.14 as of 3/5/2026 10:32:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.30 | 16.25 | 14.28 | 13.99 | 0.00 | 0.00% | 0.79 | 0 | 2 | 9.84 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 19.00 | 11.90 | 15.25 | 13.58 | 12.67 | 0.00 | 0.00% | 0.71 | 0 | 4 | 9.07 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 20.00 | 10.90 | 14.25 | 12.58 | 12.20 | 0.00 | 0.00% | 0.63 | 0 | 5 | 8.44 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 21.00 | 9.90 | 13.25 | 11.58 | 11.30 | 0.00 | 0.00% | 0.55 | 0 | 5 | 7.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 22.00 | 8.90 | 12.25 | 10.58 | 10.44 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.28 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 22.50 | 8.40 | 11.75 | 10.08 | 10.03 | 0.00 | 0.00% | 0.45 | 0 | 3 | 7.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 23.00 | 7.95 | 10.50 | 9.23 | 9.44 | 0.00 | 0.00% | 0.40 | 0 | 5 | 5.46 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 23.50 | 7.70 | 9.85 | 8.78 | 8.69 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 24.00 | 7.30 | 9.15 | 8.23 | 8.29 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 24.50 | 6.65 | 8.65 | 7.65 | 7.63 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.16 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 25.00 | 6.30 | 8.15 | 7.23 | 7.43 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.95 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 25.50 | 4.95 | 8.60 | 6.78 | 7.43 | 0.00 | 0.00% | 0.27 | 0 | 13 | 5.22 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 26.00 | 4.35 | 7.15 | 5.75 | 7.48 | 0.00 | 0.00% | 0.22 | 0 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:50 PM EST |
| 26.50 | 4.85 | 6.70 | 5.78 | 5.58 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 27.00 | 4.20 | 6.15 | 5.18 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.14 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 27.50 | 3.55 | 6.80 | 5.18 | % | 0.19 | 0 | 0 | 4.51 | 0.98 | 0.01 | -0.01 | 3/4/2026 3:59:50 PM EST | |||
| 28.00 | 3.30 | 5.25 | 4.28 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.88 | 0.96 | 0.03 | -0.03 | 2/23/2026 | 3/4/2026 3:59:50 PM EST |
| 28.50 | 2.39 | 4.60 | 3.50 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.47 | 0.92 | 0.05 | -0.09 | 2/20/2026 | 3/4/2026 3:59:50 PM EST |
| 29.00 | 3.00 | 4.05 | 3.53 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 481 | 2.21 | 0.92 | 0.06 | -0.08 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 29.50 | 1.42 | 4.35 | 2.89 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.01 | 0.84 | 0.08 | -0.17 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 30.00 | 1.58 | 3.15 | 2.37 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 505 | 1.94 | 0.81 | 0.10 | -0.18 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 30.50 | 1.73 | 2.46 | 2.10 | 2.13 | 0.00 | 0.00% | 0.07 | 0 | 58 | 1.50 | 0.77 | 0.12 | -0.18 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 31.00 | 1.07 | 2.14 | 1.61 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.50 | 0.71 | 0.15 | -0.19 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 31.50 | 0.95 | 1.62 | 1.29 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.97 | 0.64 | 0.18 | -0.19 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 32.00 | 0.48 | 1.60 | 1.04 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 286 | 1.02 | 0.54 | 0.20 | -0.20 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 32.50 | 0.36 | 0.80 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 557 | 0.95 | 0.44 | 0.20 | -0.20 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 33.00 | 0.35 | 0.70 | 0.53 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 402 | 0.92 | 0.34 | 0.19 | -0.19 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 33.50 | 0.25 | 0.45 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.89 | 0.27 | 0.17 | -0.18 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 34.00 | 0.21 | 0.29 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 901 | 0.90 | 0.21 | 0.14 | -0.16 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 34.50 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.97 | 0.15 | 0.12 | -0.13 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 35.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.90 | 0.13 | 0.10 | -0.14 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 35.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.49 | 0.07 | 0.07 | -0.07 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 36.00 | 0.04 | 0.34 | 0.19 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 429 | 1.22 | 0.07 | 0.06 | -0.08 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 36.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.99 | 0.06 | 0.05 | -0.08 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 37.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.11 | 0.05 | 0.04 | -0.06 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.02 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.18 | 0.02 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 38.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.22 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/4/2026 3:59:50 PM EST |
| 39.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 40.50 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 41.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 3.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 43.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:50 PM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 3.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 3:59:50 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.10 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 8.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | -0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.50 | -0.02 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.81 | -0.04 | 0.03 | -0.03 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 28.50 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | -0.08 | 0.05 | -0.09 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.48 | -0.08 | 0.06 | -0.08 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 29.50 | 0.01 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | -0.16 | 0.08 | -0.17 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 30.00 | 0.04 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.79 | -0.19 | 0.10 | -0.18 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 30.50 | 0.02 | 0.61 | 0.32 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.89 | -0.23 | 0.12 | -0.18 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 31.00 | 0.04 | 0.64 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.78 | -0.29 | 0.15 | -0.19 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 31.50 | 0.27 | 0.92 | 0.60 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.93 | -0.36 | 0.18 | -0.19 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 32.00 | 0.32 | 0.83 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 767 | 0.68 | -0.46 | 0.20 | -0.20 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 32.50 | 0.56 | 1.43 | 1.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.84 | -0.56 | 0.20 | -0.20 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 33.00 | 0.60 | 1.72 | 1.16 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.38 | -0.66 | 0.19 | -0.19 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 33.50 | 1.15 | 2.31 | 1.73 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.68 | -0.73 | 0.17 | -0.18 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 34.00 | 0.78 | 3.55 | 2.17 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 36 | 2.66 | -0.79 | 0.14 | -0.16 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 34.50 | 2.00 | 3.20 | 2.60 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.92 | -0.85 | 0.12 | -0.13 | 2/27/2026 | 3/4/2026 3:59:50 PM EST |
| 35.00 | 2.40 | 3.65 | 3.03 | 3.07 | 0.00 | 0.00% | 0.09 | 0 | 33 | 2.02 | -0.87 | 0.10 | -0.14 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 35.50 | 2.65 | 4.60 | 3.63 | % | 0.10 | 0 | 0 | 2.69 | -0.93 | 0.07 | -0.07 | 3/4/2026 3:59:50 PM EST | |||
| 36.00 | 2.85 | 5.10 | 3.98 | % | 0.11 | 0 | 0 | 2.85 | -0.93 | 0.06 | -0.08 | 3/4/2026 3:59:50 PM EST | |||
| 36.50 | 3.40 | 5.65 | 4.53 | % | 0.12 | 0 | 0 | 3.06 | -0.94 | 0.05 | -0.08 | 3/4/2026 3:59:50 PM EST | |||
| 37.00 | 3.90 | 5.85 | 4.88 | % | 0.13 | 0 | 0 | 2.84 | -0.95 | 0.04 | -0.06 | 3/4/2026 3:59:50 PM EST | |||
| 37.50 | 4.40 | 6.35 | 5.38 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.98 | -0.98 | 0.02 | -0.02 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 38.00 | 4.95 | 6.80 | 5.88 | 5.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.05 | -0.98 | 0.02 | -0.02 | 2/26/2026 | 3/4/2026 3:59:50 PM EST |
| 38.50 | 5.45 | 7.25 | 6.35 | % | 0.16 | 0 | 0 | 3.11 | -0.99 | 0.01 | -0.01 | 3/4/2026 3:59:50 PM EST | |||
| 39.00 | 5.70 | 7.95 | 6.83 | % | 0.18 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 39.50 | 6.35 | 8.65 | 7.50 | % | 0.19 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 40.00 | 6.90 | 8.15 | 7.53 | 9.46 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 3:59:50 PM EST |
| 40.50 | 7.40 | 9.30 | 8.35 | % | 0.21 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 41.00 | 7.30 | 10.30 | 8.80 | % | 0.21 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 41.50 | 7.85 | 10.80 | 9.33 | % | 0.22 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 42.00 | 8.35 | 11.45 | 9.90 | % | 0.24 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 42.50 | 9.40 | 11.30 | 10.35 | % | 0.24 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 43.00 | 9.85 | 12.05 | 10.95 | 11.14 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 43.50 | 10.25 | 12.90 | 11.58 | 11.54 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.07 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 44.00 | 10.30 | 13.40 | 11.85 | 11.84 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 44.50 | 11.10 | 13.70 | 12.40 | % | 0.28 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 45.00 | 10.75 | 14.10 | 12.43 | 12.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 45.50 | 11.55 | 15.10 | 13.33 | % | 0.29 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 46.00 | 11.75 | 15.60 | 13.68 | 13.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 47.00 | 12.75 | 16.30 | 14.53 | 14.87 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 48.00 | 13.75 | 17.70 | 15.73 | 15.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 49.00 | 14.75 | 18.70 | 16.73 | 16.61 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 50.00 | 15.75 | 19.70 | 17.73 | 17.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.65 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:50 PM EST |
| 51.00 | 16.75 | 20.70 | 18.73 | % | 0.37 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:50 PM EST | |||
| 52.00 | 17.75 | 21.70 | 19.73 | 19.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |
| 53.00 | 18.75 | 22.70 | 20.73 | 20.76 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:50 PM EST |