Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $28.26 as of 5/30/2025 6:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.05 | 13.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 16.00 | 8.90 | 12.25 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 17.00 | 8.30 | 11.30 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 18.00 | 7.00 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 19.00 | 5.90 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 19.50 | 5.45 | 9.50 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 20.00 | 5.20 | 8.30 | 9.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:55 PM EST |
| 20.50 | 4.70 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 21.00 | 4.20 | 7.30 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 21.50 | 3.70 | 6.80 | % | 0 | 0 | 2.77 | 0.99 | 0.01 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 22.00 | 3.10 | 6.35 | % | 0 | 0 | 2.61 | 0.98 | 0.01 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 22.50 | 2.86 | 5.85 | % | 0 | 0 | 2.05 | 0.97 | 0.02 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 23.00 | 2.06 | 6.10 | % | 0 | 0 | 2.35 | 0.95 | 0.03 | -0.04 | 5/30/2025 3:59:55 PM EST | |||
| 23.50 | 1.57 | 4.90 | % | 0 | 0 | 1.20 | 0.93 | 0.04 | -0.05 | 5/30/2025 3:59:55 PM EST | |||
| 24.00 | 1.81 | 3.85 | 3.18 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.89 | 0.06 | -0.06 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 24.50 | 1.38 | 2.97 | 2.59 | -3.16 | -54.96% | 1 | 2 | 0.81 | 0.84 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 25.00 | 2.10 | 2.35 | 2.29 | -0.74 | -24.43% | 54 | 14 | 0.65 | 0.79 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 25.50 | 0.06 | 2.77 | 2.75 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.73 | 0.11 | -0.08 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 26.00 | 1.38 | 2.12 | 1.62 | -0.92 | -36.22% | 2 | 20 | 0.85 | 0.66 | 0.13 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 26.50 | 0.98 | 2.20 | 1.34 | -0.60 | -30.93% | 16 | 2 | 0.69 | 0.59 | 0.14 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 27.00 | 0.72 | 1.10 | 0.99 | -0.47 | -32.20% | 151 | 29 | 0.70 | 0.51 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 27.50 | 0.78 | 0.87 | 0.87 | -0.67 | -43.51% | 354 | 72 | 0.73 | 0.44 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 28.00 | 0.51 | 0.74 | 0.74 | -0.59 | -44.37% | 164 | 76 | 0.74 | 0.37 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 28.50 | 0.33 | 0.62 | 0.62 | -0.38 | -38.00% | 186 | 153 | 0.75 | 0.30 | 0.14 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 29.00 | 0.39 | 0.49 | 0.50 | -0.54 | -51.93% | 219 | 224 | 0.77 | 0.24 | 0.13 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 29.50 | 0.15 | 0.40 | 0.38 | -0.41 | -51.90% | 26 | 27 | 0.78 | 0.20 | 0.12 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 30.00 | 0.30 | 0.34 | 0.30 | -0.54 | -64.29% | 299 | 407 | 0.83 | 0.15 | 0.10 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 30.50 | 0.17 | 0.30 | 0.29 | -0.31 | -51.67% | 5 | 172 | 0.82 | 0.12 | 0.09 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 31.00 | 0.14 | 0.25 | 0.24 | -0.24 | -50.00% | 10 | 198 | 0.83 | 0.09 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 31.50 | 0.13 | 0.24 | 0.34 | 0.00 | 0.00% | 0 | 18 | 0.89 | 0.07 | 0.06 | -0.04 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 32.00 | 0.11 | 0.39 | 0.16 | -0.15 | -48.39% | 13 | 35 | 1.07 | 0.05 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 1.85 | % | 0 | 0 | 2.08 | 0.03 | 0.04 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.14 | 0.14 | -0.14 | -50.00% | 11 | 25 | 1.02 | 0.02 | 0.03 | -0.02 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 2.11 | 0.27 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.01 | 0.02 | -0.01 | 5/22/2025 | 5/30/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.28 | 0.16 | -0.52 | -76.48% | 1 | 40 | 1.27 | 0.01 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.12 | 0.13 | -0.18 | -58.07% | 41 | 161 | 1.15 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.87 | 0.20 | 0.00 | 0.00% | 0 | 44 | 1.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 1.53 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 38.00 | 0.00 | 1.33 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 39.00 | 0.00 | 2.20 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 40.00 | 0.05 | 0.08 | 0.08 | -0.04 | -33.34% | 291 | 145 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.43 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 42.00 | 0.04 | 0.07 | 0.05 | -0.04 | -44.45% | 76 | 76 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.34 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 1.27 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.24 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.24 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 1.28 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 19.50 | 0.00 | 0.24 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.24 | 0.09 | % | 5 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST | |
| 20.50 | 0.00 | 1.25 | 0.02 | % | 1 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:55 PM EST | |
| 21.00 | 0.00 | 1.30 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 21.50 | 0.00 | 1.30 | % | 0 | 0 | 2.98 | -0.01 | 0.01 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 22.00 | 0.05 | 2.17 | 1.70 | +1.64 | +2,733.34% | 10 | 5 | 7.48 | -0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.54 | % | 0 | 0 | 2.35 | -0.03 | 0.02 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.20 | % | 0 | 0 | 2.79 | -0.05 | 0.03 | -0.04 | 5/30/2025 3:59:55 PM EST | |||
| 23.50 | 0.00 | 1.48 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.07 | 0.04 | -0.05 | 5/16/2025 | 5/30/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.23 | 0.16 | -0.07 | -30.44% | 86 | 18 | 0.84 | -0.11 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.30 | 0.24 | -0.18 | -42.86% | 515 | 7 | 0.80 | -0.16 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 25.00 | 0.30 | 0.40 | 0.33 | +0.08 | +32.00% | 197 | 24 | 0.71 | -0.21 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 25.50 | 0.20 | 1.08 | 0.44 | +0.12 | +37.50% | 25 | 38 | 0.86 | -0.27 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 26.00 | 0.59 | 0.74 | 0.52 | +0.08 | +18.19% | 230 | 401 | 0.73 | -0.34 | 0.13 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 26.50 | 0.85 | 0.89 | 0.85 | +0.30 | +54.55% | 43 | 87 | 0.73 | -0.41 | 0.14 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 27.00 | 1.06 | 1.18 | 1.02 | +0.22 | +27.50% | 133 | 133 | 0.72 | -0.49 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 27.50 | 0.29 | 2.40 | 1.29 | +0.31 | +31.64% | 11 | 20 | 0.70 | -0.56 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 28.00 | 0.93 | 2.63 | 1.96 | +0.15 | +8.29% | 3 | 3 | 0.76 | -0.63 | 0.15 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 28.50 | 0.50 | 2.63 | 2.06 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.70 | 0.14 | -0.08 | 5/22/2025 | 5/30/2025 3:59:55 PM EST |
| 29.00 | 0.69 | 4.05 | 2.77 | +0.43 | +18.38% | 1 | 3 | 1.04 | -0.76 | 0.13 | -0.08 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 29.50 | 1.71 | 3.20 | 2.41 | 0.00 | 0.00% | 0 | 9 | 1.04 | -0.80 | 0.12 | -0.07 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 30.00 | 1.31 | 3.60 | 3.80 | +1.12 | +41.80% | 1 | 4 | 2.08 | -0.85 | 0.10 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 30.50 | 1.80 | 5.45 | % | 0 | 0 | 1.29 | -0.88 | 0.09 | -0.05 | 5/30/2025 3:59:55 PM EST | |||
| 31.00 | 2.50 | 5.40 | % | 0 | 0 | 1.17 | -0.91 | 0.07 | -0.05 | 5/30/2025 3:59:55 PM EST | |||
| 31.50 | 2.70 | 5.85 | % | 0 | 0 | 1.25 | -0.93 | 0.06 | -0.04 | 5/30/2025 3:59:55 PM EST | |||
| 32.00 | 3.20 | 7.10 | % | 0 | 0 | 2.16 | -0.95 | 0.05 | -0.03 | 5/30/2025 3:59:55 PM EST | |||
| 32.50 | 3.70 | 6.95 | % | 0 | 0 | 2.39 | -0.97 | 0.04 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 33.00 | 4.30 | 7.45 | % | 0 | 0 | 2.80 | -0.98 | 0.03 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 33.50 | 5.05 | 7.90 | % | 0 | 0 | 2.85 | -0.99 | 0.02 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 34.00 | 5.20 | 9.00 | % | 0 | 0 | 2.75 | -0.99 | 0.02 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 35.00 | 6.15 | 10.00 | 7.95 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.99 | 0.01 | -0.01 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 36.00 | 7.15 | 11.05 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 37.00 | 8.10 | 11.95 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 38.00 | 9.20 | 12.50 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 39.00 | 10.20 | 13.40 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 40.00 | 11.15 | 14.95 | 12.88 | 0.00 | 0.00% | 0 | 2 | 3.66 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 41.00 | 12.10 | 16.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 42.00 | 13.10 | 16.95 | 14.83 | 0.00 | 0.00% | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |