Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.65 as of 1/9/2026 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.10 | 31.00 | 29.05 | 28.98 | 0.00 | 0.00% | 9.68 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 25.10 | 29.15 | 27.13 | 26.94 | 0.00 | 0.00% | 5.43 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 22.10 | 26.15 | 24.13 | 24.00 | -2.80 | -10.45% | 3.02 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 20.15 | 24.15 | 22.15 | 22.03 | 0.00 | 0.00% | 2.21 | 0 | 122 | 9.56 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 17.15 | 21.15 | 19.15 | 19.12 | -4.36 | -18.57% | 1.47 | 1 | 173 | 7.61 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 15.15 | 19.15 | 17.15 | 17.34 | 0.00 | 0.00% | 1.14 | 0 | 293 | 6.60 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 13.15 | 17.15 | 15.15 | 18.27 | 0.00 | 0.00% | 0.89 | 0 | 274 | 5.75 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 11.15 | 13.10 | 12.13 | 13.50 | +1.00 | +8.00% | 0.61 | 40 | 717 | 3.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 8.20 | 12.00 | 10.10 | 12.69 | 0.00 | 0.00% | 0.46 | 0 | 205 | 3.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 23.50 | 6.70 | 10.60 | 8.65 | % | 0.37 | 0 | 0 | 3.47 | 0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 24.00 | 6.20 | 10.20 | 8.20 | % | 0.34 | 0 | 0 | 3.45 | 0.99 | 0.01 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 25.00 | 6.05 | 7.50 | 6.78 | 7.21 | +0.11 | +1.55% | 0.27 | 17 | 2,877 | 1.61 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 4.30 | 8.30 | 6.30 | 6.44 | +0.19 | +3.04% | 0.24 | 1 | 5 | 2.96 | 0.96 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 3.50 | 5.50 | 4.50 | 5.35 | -0.25 | -4.47% | 0.17 | 17 | 3,493 | 1.23 | 0.92 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 2.49 | 6.50 | 4.50 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.54 | 0.87 | 0.05 | -0.07 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 2.00 | 5.50 | 3.75 | 3.82 | +0.09 | +2.42% | 0.13 | 1 | 5 | 2.23 | 0.80 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 2.50 | 3.15 | 2.83 | 2.99 | +0.09 | +3.11% | 0.09 | 140 | 2,886 | 0.91 | 0.72 | 0.08 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.50 | 1.25 | 4.35 | 2.80 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.03 | 0.67 | 0.08 | -0.12 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 0.91 | 3.50 | 2.21 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.68 | 0.63 | 0.09 | -0.12 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 31.50 | 0.63 | 2.50 | 1.57 | 2.05 | +0.21 | +11.42% | 0.05 | 4 | 36 | 0.69 | 0.58 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 1.70 | 1.92 | 1.81 | 1.75 | +0.05 | +2.95% | 0.06 | 405 | 2,002 | 1.01 | 0.53 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 32.50 | 1.25 | 2.36 | 1.81 | 1.62 | -0.01 | -0.62% | 0.06 | 84 | 35 | 1.13 | 0.49 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 1.31 | 1.48 | 1.40 | 1.40 | -0.16 | -10.26% | 0.04 | 214 | 481 | 1.02 | 0.45 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.50 | 1.00 | 1.30 | 1.15 | 1.25 | -0.01 | -0.80% | 0.03 | 45 | 66 | 0.98 | 0.41 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 1.03 | 1.24 | 1.14 | 1.06 | -0.19 | -15.20% | 0.03 | 57 | 377 | 1.07 | 0.37 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 34.50 | 0.88 | 1.00 | 0.94 | 0.97 | -0.03 | -3.00% | 0.03 | 5 | 108 | 1.04 | 0.33 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 0.80 | 0.89 | 0.85 | 0.84 | +0.01 | +1.21% | 0.02 | 477 | 3,529 | 1.07 | 0.30 | 0.07 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 35.50 | 0.24 | 0.84 | 0.54 | 0.54 | -0.06 | -10.00% | 0.02 | 170 | 70 | 0.92 | 0.27 | 0.07 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 0.48 | 0.70 | 0.59 | 0.68 | -0.04 | -5.56% | 0.02 | 279 | 266 | 0.96 | 0.24 | 0.07 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.50 | 0.08 | 1.37 | 0.73 | 0.68 | +0.18 | +36.00% | 0.02 | 10 | 40 | 1.13 | 0.21 | 0.06 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 0.35 | 0.67 | 0.51 | 0.52 | -0.02 | -3.71% | 0.01 | 762 | 2,734 | 1.11 | 0.19 | 0.06 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 37.50 | 0.06 | 0.70 | 0.38 | 0.47 | -0.03 | -6.00% | 0.01 | 50 | 144 | 1.00 | 0.17 | 0.05 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 0.32 | 0.45 | 0.39 | 0.31 | -0.26 | -45.62% | 0.01 | 29 | 552 | 1.13 | 0.15 | 0.05 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 38.50 | 0.10 | 1.05 | 0.58 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.28 | 0.13 | 0.04 | -0.08 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 0.10 | 0.51 | 0.31 | 0.38 | -0.09 | -19.15% | 0.01 | 26 | 50 | 1.12 | 0.11 | 0.04 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | 0.35 | -0.16 | -31.38% | 0.01 | 6 | 29 | 1.80 | 0.09 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.06 | -16.22% | 0.01 | 140 | 12,186 | 1.25 | 0.09 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 1.14 | 0.57 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 27 | 2.02 | 0.07 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.00 | 0.10 | 1.15 | 0.63 | 0.42 | +0.02 | +5.00% | 0.02 | 1 | 95 | 1.57 | 0.06 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 1.23 | 0.62 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.20 | 0.05 | 0.02 | -0.03 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 42.00 | 0.20 | 0.88 | 0.54 | 0.24 | -0.06 | -20.00% | 0.01 | 137 | 1,278 | 1.65 | 0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 0.18 | 0.66 | 0.42 | 0.18 | +0.01 | +5.89% | 0.01 | 2 | 12 | 1.64 | 0.03 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.61 | 0.31 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.96 | 0.02 | 0.01 | -0.02 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 43 | 8,668 | 1.52 | 0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 0.05 | 0.75 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 544 | 1.84 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 344 | 17,792 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 52.50 | 0.03 | 0.80 | 0.42 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 987 | 2.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 0.02 | 0.51 | 0.27 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 1,743 | 2.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 57.50 | 0.05 | 0.68 | 0.37 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 555 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 40 | 11,837 | 2.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 62.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 580 | 2.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.39 | +0.30 | +333.34% | 0.00 | 1 | 1,312 | 2.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 67.50 | 0.04 | 0.55 | 0.30 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 223 | 2.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 3,651 | 2.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 226 | 3.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 0.02 | 0.38 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 6,314 | 2.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 77.50 | 0.01 | 0.71 | 0.36 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 196 | 3.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 0.01 | 0.30 | 0.16 | 0.10 | +0.06 | +150.00% | 0.00 | 16 | 2,526 | 2.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.12 | 0.56 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 761 | 4.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 3.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.25 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 648 | 2.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 81 | 5,284 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 0.26 | 0.16 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.88 | 0.44 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 406 | 5.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.02 | 20 | 386 | 3.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 391 | 2.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.01 | 13 | 3,087 | 2.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.03 | -37.50% | 0.01 | 191 | 788 | 2.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 3.61 | -0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.24 | -0.01 | 0.01 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 25.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 46 | 2,767 | 1.09 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 0.01 | 0.45 | 0.23 | 0.17 | -0.16 | -48.49% | 0.01 | 10 | 14 | 1.06 | -0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 0.13 | 0.23 | 0.18 | 0.30 | -0.03 | -9.10% | 0.01 | 15 | 1,586 | 0.96 | -0.08 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 0.32 | 0.50 | 0.41 | 0.42 | -0.08 | -16.00% | 0.01 | 169 | 32 | 1.05 | -0.13 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 0.05 | 0.75 | 0.40 | 0.45 | -0.29 | -39.19% | 0.01 | 12 | 141 | 0.80 | -0.20 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 0.50 | 1.14 | 0.82 | 0.80 | -0.25 | -23.81% | 0.03 | 59 | 4,845 | 0.96 | -0.28 | 0.08 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.50 | 0.22 | 1.80 | 1.01 | 1.04 | +0.03 | +2.97% | 0.03 | 60 | 54 | 0.95 | -0.33 | 0.08 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 0.80 | 1.40 | 1.10 | 1.15 | -0.31 | -21.24% | 0.04 | 29 | 269 | 0.90 | -0.37 | 0.09 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.50 | 1.01 | 2.26 | 1.64 | 1.39 | -0.31 | -18.24% | 0.05 | 13 | 127 | 1.09 | -0.42 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 1.19 | 2.06 | 1.63 | 1.57 | -0.13 | -7.65% | 0.05 | 239 | 1,067 | 0.94 | -0.47 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 32.50 | 0.80 | 3.30 | 2.05 | 2.15 | -0.13 | -5.71% | 0.06 | 5 | 79 | 1.02 | -0.51 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 0.82 | 3.50 | 2.16 | 2.30 | -0.30 | -11.54% | 0.07 | 42 | 264 | 1.69 | -0.55 | 0.09 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.50 | 1.28 | 3.95 | 2.62 | 2.71 | -0.04 | -1.46% | 0.08 | 27 | 50 | 1.78 | -0.59 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 1.51 | 4.50 | 3.01 | 2.45 | -0.80 | -24.62% | 0.09 | 1 | 88 | 1.91 | -0.63 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 34.50 | 1.87 | 4.50 | 3.19 | 3.27 | -0.48 | -12.80% | 0.09 | 1 | 34 | 1.72 | -0.67 | 0.08 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 2.87 | 4.95 | 3.91 | 3.94 | -0.12 | -2.96% | 0.11 | 5 | 1,777 | 1.79 | -0.70 | 0.07 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 35.50 | 2.40 | 5.35 | 3.88 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.82 | -0.73 | 0.07 | -0.12 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 2.68 | 6.25 | 4.47 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 232 | 2.14 | -0.76 | 0.07 | -0.11 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 36.50 | 3.05 | 6.90 | 4.98 | 4.22 | 0.00 | 0.00% | 0.14 | 0 | 30 | 2.32 | -0.79 | 0.06 | -0.10 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 3.50 | 7.35 | 5.43 | 5.71 | 0.00 | 0.00% | 0.15 | 0 | 452 | 2.37 | -0.81 | 0.06 | -0.10 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 37.50 | 4.00 | 7.80 | 5.90 | 5.59 | 0.00 | 0.00% | 0.16 | 0 | 103 | 2.42 | -0.83 | 0.05 | -0.09 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 4.40 | 8.25 | 6.33 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.47 | -0.85 | 0.05 | -0.08 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 38.50 | 4.70 | 8.70 | 6.70 | % | 0.17 | 0 | 0 | 2.51 | -0.87 | 0.04 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 39.00 | 5.15 | 9.05 | 7.10 | 7.38 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.49 | -0.89 | 0.04 | -0.07 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 39.50 | 5.65 | 9.65 | 7.65 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.62 | -0.91 | 0.03 | -0.06 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 7.85 | 9.95 | 8.90 | 8.40 | 0.00 | 0.00% | 0.22 | 0 | 1,209 | 2.57 | -0.91 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 40.50 | 6.60 | 10.60 | 8.60 | % | 0.21 | 0 | 0 | 2.73 | -0.93 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 41.00 | 7.20 | 11.05 | 9.13 | % | 0.22 | 0 | 0 | 2.76 | -0.94 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 41.50 | 7.75 | 11.45 | 9.60 | % | 0.23 | 0 | 0 | 2.76 | -0.95 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 42.00 | 8.15 | 12.00 | 10.08 | 10.36 | 0.00 | 0.00% | 0.24 | 0 | 379 | 2.86 | -0.96 | 0.02 | -0.03 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 9.00 | 13.00 | 11.00 | % | 0.26 | 0 | 0 | 2.97 | -0.97 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 44.00 | 10.00 | 14.00 | 12.00 | % | 0.27 | 0 | 0 | 3.09 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 45.00 | 11.00 | 15.00 | 13.00 | 13.30 | +0.30 | +2.31% | 0.29 | 4 | 207 | 3.20 | -0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 13.00 | 17.00 | 15.00 | 14.71 | 0.00 | 0.00% | 0.32 | 0 | 214 | 3.40 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 17.80 | 19.05 | 18.43 | 17.18 | 0.00 | 0.00% | 0.37 | 0 | 536 | 2.98 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 52.50 | 18.50 | 22.45 | 20.48 | 16.87 | 0.00 | 0.00% | 0.39 | 0 | 57 | 3.87 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 20.95 | 24.30 | 22.63 | 18.35 | 0.00 | 0.00% | 0.41 | 0 | 100 | 3.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:04 PM EST |
| 57.50 | 23.45 | 27.40 | 25.43 | 20.80 | 0.00 | 0.00% | 0.44 | 0 | 14 | 4.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 26.15 | 29.40 | 27.78 | 28.85 | 0.00 | 0.00% | 0.46 | 0 | 1,002 | 4.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 62.50 | 28.45 | 32.40 | 30.43 | 28.51 | 0.00 | 0.00% | 0.49 | 0 | 40 | 4.56 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 31.15 | 34.35 | 32.75 | 27.74 | 0.00 | 0.00% | 0.50 | 0 | 260 | 4.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:04 PM EST |
| 67.50 | 33.40 | 37.35 | 35.38 | 29.41 | 0.00 | 0.00% | 0.52 | 0 | 34 | 4.83 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 35.90 | 39.90 | 37.90 | 37.56 | 0.00 | 0.00% | 0.54 | 0 | 89 | 5.01 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/9/2026 4:00:04 PM EST |
| 72.50 | 38.80 | 41.75 | 40.28 | 44.12 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 40.90 | 44.85 | 42.88 | 42.82 | +4.39 | +11.43% | 0.57 | 8 | 51 | 5.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 77.50 | 43.40 | 47.35 | 45.38 | % | 0.59 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 80.00 | 46.10 | 49.85 | 47.98 | 48.14 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/9/2026 4:00:04 PM EST |
| 82.50 | 48.40 | 52.35 | 50.38 | % | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 85.00 | 50.90 | 54.90 | 52.90 | 49.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 55.90 | 59.85 | 57.88 | 58.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 60.90 | 64.90 | 62.90 | 65.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 65.90 | 69.90 | 67.90 | 63.18 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 70.90 | 74.25 | 72.58 | 66.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 1/9/2026 4:00:04 PM EST |
| 110.00 | 75.85 | 79.90 | 77.88 | 74.59 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 80.85 | 84.90 | 82.88 | 59.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 1/9/2026 4:00:04 PM EST |
| 120.00 | 85.85 | 89.90 | 87.88 | 61.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/9/2026 4:00:04 PM EST |
| 125.00 | 90.85 | 94.90 | 92.88 | 83.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/9/2026 4:00:04 PM EST |
| 130.00 | 95.85 | 99.90 | 97.88 | 105.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/9/2026 4:00:04 PM EST |
| 135.00 | 100.85 | 104.90 | 102.88 | 69.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 1/9/2026 4:00:04 PM EST |
| 140.00 | 105.85 | 109.90 | 107.88 | % | 0.77 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 145.00 | 110.85 | 114.90 | 112.88 | 112.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 4:00:04 PM EST |