Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.15 as of 2/19/2026 10:31:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.75 | 19.95 | 17.85 | 17.70 | +0.90 | +5.36% | 1.43 | 1 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 15.00 | 13.85 | 17.45 | 15.65 | 14.60 | 0.00 | 0.00% | 1.04 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 17.50 | 11.90 | 13.80 | 12.85 | 12.84 | 0.00 | 0.00% | 0.73 | 0 | 324 | 9.83 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 18.00 | 11.40 | 13.95 | 12.68 | 12.30 | -0.15 | -1.21% | 0.70 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 19.00 | 9.55 | 13.15 | 11.35 | 11.87 | 0.00 | 0.00% | 0.60 | 0 | 3 | 9.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 20.00 | 10.05 | 10.90 | 10.48 | 10.50 | -0.05 | -0.48% | 0.52 | 2 | 734 | 6.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 21.00 | 8.90 | 10.55 | 9.73 | 9.60 | % | 0.46 | 2 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST | |
| 21.50 | 7.70 | 10.65 | 9.18 | % | 0.43 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 22.00 | 7.95 | 8.95 | 8.45 | 8.35 | +0.35 | +4.38% | 0.38 | 2 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 22.50 | 6.90 | 8.45 | 7.68 | 8.47 | 0.00 | 0.00% | 0.34 | 0 | 170 | 5.15 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 23.00 | 6.40 | 7.95 | 7.18 | 7.65 | +0.11 | +1.46% | 0.31 | 1 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 23.50 | 5.90 | 7.55 | 6.73 | 7.05 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 24.00 | 5.95 | 6.95 | 6.45 | 6.51 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 24.50 | 5.60 | 6.45 | 6.03 | 6.05 | +0.03 | +0.50% | 0.25 | 1 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 25.00 | 5.10 | 6.05 | 5.58 | 5.65 | +0.07 | +1.26% | 0.22 | 3 | 495 | 3.08 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 25.50 | 3.90 | 5.45 | 4.68 | % | 0.18 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 26.00 | 4.10 | 5.00 | 4.55 | 4.62 | 0.00 | 0.00% | 0.17 | 0 | 39 | 3.20 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 26.50 | 2.92 | 4.40 | 3.66 | 4.18 | 0.00 | 0.00% | 0.14 | 0 | 16 | 3.24 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 27.00 | 2.43 | 4.00 | 3.22 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 24 | 2.78 | 0.98 | 0.06 | -0.02 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 27.50 | 2.00 | 3.55 | 2.78 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 788 | 2.33 | 0.97 | 0.09 | -0.02 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 28.00 | 1.75 | 3.05 | 2.40 | 1.90 | -0.82 | -30.15% | 0.09 | 3 | 19 | 1.68 | 0.88 | 0.12 | -0.10 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 28.50 | 1.31 | 2.67 | 1.99 | 1.58 | -0.81 | -33.90% | 0.07 | 1 | 251 | 1.50 | 0.83 | 0.16 | -0.13 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 29.00 | 0.85 | 2.00 | 1.43 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 454 | 1.70 | 0.75 | 0.19 | -0.17 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 29.50 | 0.55 | 1.55 | 1.05 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.36 | 0.64 | 0.22 | -0.21 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 30.00 | 0.66 | 0.95 | 0.81 | 0.85 | +0.11 | +14.87% | 0.03 | 980 | 2,583 | 1.02 | 0.53 | 0.24 | -0.23 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 30.50 | 0.05 | 0.94 | 0.50 | 0.40 | -0.20 | -33.34% | 0.02 | 2 | 111 | 0.82 | 0.41 | 0.23 | -0.23 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 31.00 | 0.27 | 0.35 | 0.31 | 0.28 | -0.06 | -17.65% | 0.01 | 44 | 1,008 | 1.00 | 0.30 | 0.21 | -0.22 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 31.50 | 0.13 | 0.36 | 0.25 | 0.26 | +0.07 | +36.85% | 0.01 | 27 | 519 | 0.96 | 0.22 | 0.17 | -0.20 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 32.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.01 | -6.67% | 0.01 | 143 | 889 | 1.05 | 0.16 | 0.13 | -0.16 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 32.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 731 | 2.04 | 0.09 | 0.10 | -0.08 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 33.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 621 | 2.27 | 0.06 | 0.07 | -0.05 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.98 | 0.04 | 0.05 | -0.03 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 400 | 1.14 | 0.03 | 0.04 | -0.03 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 34.50 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.66 | 0.01 | 0.02 | -0.01 | 2/12/2026 | 2/19/2026 9:58:27 AM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 4,969 | 1.34 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 35.50 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.08 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 36.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 87 | 1.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 36.50 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 77 | 2.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 4,103 | 1.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 4.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 9:58:27 AM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 9:58:27 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,979 | 2.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 41.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 9:58:27 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 2.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,532 | 3.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 47.50 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 9:58:27 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,905 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 55.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,481 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 9:58:27 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,226 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 9:58:27 AM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 9:58:27 AM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 9:58:27 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 4.93 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 22.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 3.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 87 | 4.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 255 | 4.10 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 9:58:27 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 25.00 | 0.02 | 0.26 | 0.14 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 2,172 | 1.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 26.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 219 | 3.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 9:58:27 AM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 439 | 1.46 | -0.02 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 27.50 | 0.01 | 0.24 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 1,413 | 2.30 | -0.03 | 0.09 | -0.02 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 28.00 | 0.01 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.11 | -0.12 | 0.12 | -0.10 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 28.50 | 0.03 | 0.74 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.30 | -0.17 | 0.16 | -0.13 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 29.00 | 0.05 | 0.72 | 0.39 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.21 | -0.25 | 0.19 | -0.17 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 29.50 | 0.17 | 0.37 | 0.27 | 0.15 | -0.20 | -57.15% | 0.01 | 13 | 99 | 1.04 | -0.36 | 0.22 | -0.21 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.73 | +0.13 | +21.67% | 0.02 | 5 | 2,028 | 1.02 | -0.47 | 0.24 | -0.23 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 30.50 | 0.39 | 1.32 | 0.86 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.98 | -0.59 | 0.23 | -0.23 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 31.00 | 0.59 | 1.70 | 1.15 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 77 | 1.65 | -0.70 | 0.21 | -0.22 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 31.50 | 0.97 | 2.13 | 1.55 | 1.70 | +0.70 | +70.00% | 0.05 | 4 | 10 | 1.79 | -0.78 | 0.17 | -0.20 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 32.00 | 1.53 | 2.54 | 2.04 | 1.70 | -0.47 | -21.66% | 0.06 | 1 | 139 | 1.89 | -0.84 | 0.13 | -0.16 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 32.50 | 1.73 | 3.25 | 2.49 | 2.60 | -0.02 | -0.77% | 0.08 | 5 | 349 | 2.43 | -0.91 | 0.10 | -0.08 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 33.00 | 2.12 | 3.70 | 2.91 | 2.94 | 0.00 | 0.00% | 0.09 | 0 | 22 | 2.56 | -0.94 | 0.07 | -0.05 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 33.50 | 2.65 | 4.15 | 3.40 | 3.78 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.75 | -0.96 | 0.05 | -0.03 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 34.00 | 3.15 | 4.65 | 3.90 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 2.94 | -0.97 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 34.50 | 3.65 | 5.10 | 4.38 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | -0.99 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 35.00 | 4.10 | 5.60 | 4.85 | 5.03 | 0.00 | 0.00% | 0.14 | 0 | 740 | 0.00 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 35.50 | 4.45 | 6.15 | 5.30 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 36.00 | 5.10 | 6.65 | 5.88 | 6.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 9:58:27 AM EST |
| 36.50 | 5.60 | 7.00 | 6.30 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 37.00 | 5.95 | 7.35 | 6.65 | % | 0.18 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 9:58:27 AM EST | |||
| 37.50 | 6.60 | 7.70 | 7.15 | 7.55 | +0.32 | +4.43% | 0.19 | 2 | 475 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 38.00 | 7.05 | 8.65 | 7.85 | 7.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 38.50 | 7.60 | 9.15 | 8.38 | 8.41 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 39.00 | 8.10 | 9.65 | 8.88 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 40.00 | 9.20 | 10.00 | 9.60 | 9.70 | +0.16 | +1.68% | 0.24 | 2 | 103 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 41.00 | 10.05 | 11.15 | 10.60 | 10.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 42.00 | 10.95 | 12.15 | 11.55 | 11.55 | 0.00 | 0.00% | 0.28 | 1 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 42.50 | 11.40 | 13.10 | 12.25 | 12.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 45.00 | 12.90 | 15.50 | 14.20 | 14.45 | +1.90 | +15.14% | 0.32 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 9:58:27 AM EST |
| 47.50 | 15.10 | 19.25 | 17.18 | 13.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 9:58:27 AM EST |
| 50.00 | 17.60 | 21.60 | 19.60 | 19.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 9:58:27 AM EST |
| 55.00 | 22.60 | 26.85 | 24.73 | 21.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 2/19/2026 9:58:27 AM EST |
| 60.00 | 27.60 | 31.85 | 29.73 | 28.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 9:58:27 AM EST |