Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.93 as of 3/4/2026 2:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.40 | 16.40 | 14.40 | 13.99 | 0.00 | 0.00% | 0.80 | 0 | 2 | 9.80 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 19.00 | 11.40 | 15.40 | 13.40 | 12.67 | 0.00 | 0.00% | 0.71 | 0 | 4 | 9.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 20.00 | 10.60 | 13.95 | 12.28 | 12.20 | +0.42 | +3.57% | 0.61 | 1 | 5 | 7.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 21.00 | 9.70 | 13.00 | 11.35 | 11.30 | -0.17 | -1.49% | 0.54 | 3 | 5 | 6.46 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 22.00 | 8.85 | 11.85 | 10.35 | 10.44 | +0.14 | +1.36% | 0.47 | 4 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 22.50 | 8.40 | 11.65 | 10.03 | 10.03 | -0.85 | -7.82% | 0.45 | 2 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 23.00 | 8.50 | 9.95 | 9.23 | 9.44 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.24 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 23.50 | 7.90 | 9.65 | 8.78 | 8.69 | % | 0.37 | 1 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST | |
| 24.00 | 7.50 | 8.95 | 8.23 | 8.29 | -0.11 | -1.31% | 0.34 | 1 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 24.50 | 6.85 | 8.45 | 7.65 | 7.63 | -1.24 | -13.98% | 0.31 | 1 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 25.00 | 6.50 | 7.95 | 7.23 | 7.43 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 25.50 | 6.00 | 7.40 | 6.70 | 7.43 | +0.34 | +4.80% | 0.26 | 9 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 26.00 | 5.45 | 6.95 | 6.20 | 7.48 | 0.00 | 0.00% | 0.24 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:22 PM EST |
| 26.50 | 5.05 | 6.50 | 5.78 | 5.58 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 27.00 | 4.50 | 5.95 | 5.23 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 27.50 | 3.75 | 5.80 | 4.78 | % | 0.17 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 28.00 | 3.50 | 5.05 | 4.28 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 1:58:22 PM EST |
| 28.50 | 3.10 | 4.40 | 3.75 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.11 | 1.00 | 0.02 | 0.00 | 2/20/2026 | 3/4/2026 1:58:22 PM EST |
| 29.00 | 3.15 | 3.85 | 3.50 | 3.40 | -0.32 | -8.61% | 0.12 | 201 | 282 | 1.86 | 0.96 | 0.06 | -0.03 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 29.50 | 2.71 | 3.50 | 3.11 | 2.95 | -0.05 | -1.67% | 0.11 | 1 | 1 | 1.88 | 0.91 | 0.08 | -0.07 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 30.00 | 2.34 | 2.74 | 2.54 | 2.39 | -0.43 | -15.25% | 0.08 | 232 | 312 | 1.35 | 0.87 | 0.11 | -0.09 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 30.50 | 1.74 | 2.46 | 2.10 | 2.13 | -0.38 | -15.14% | 0.07 | 170 | 64 | 1.45 | 0.82 | 0.13 | -0.12 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 31.00 | 1.33 | 2.04 | 1.69 | 1.66 | +0.06 | +3.75% | 0.05 | 146 | 25 | 1.35 | 0.75 | 0.15 | -0.14 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 31.50 | 0.95 | 1.66 | 1.31 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.85 | 0.66 | 0.18 | -0.16 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 32.00 | 0.68 | 1.40 | 1.04 | 1.00 | +0.01 | +1.01% | 0.03 | 10 | 276 | 0.91 | 0.57 | 0.19 | -0.17 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 32.50 | 0.60 | 1.00 | 0.80 | 0.85 | +0.15 | +21.43% | 0.02 | 415 | 138 | 0.83 | 0.48 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 33.00 | 0.44 | 0.68 | 0.56 | 0.55 | -0.11 | -16.67% | 0.02 | 615 | 507 | 0.88 | 0.38 | 0.19 | -0.17 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 33.50 | 0.29 | 0.50 | 0.40 | 0.39 | -0.31 | -44.29% | 0.01 | 11 | 241 | 0.87 | 0.30 | 0.17 | -0.16 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 34.00 | 0.22 | 0.31 | 0.27 | 0.30 | -0.03 | -9.10% | 0.01 | 181 | 785 | 0.84 | 0.22 | 0.14 | -0.14 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 34.50 | 0.14 | 0.24 | 0.19 | 0.20 | -0.12 | -37.50% | 0.01 | 7 | 105 | 0.85 | 0.17 | 0.12 | -0.12 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 35.00 | 0.08 | 0.17 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 110 | 932 | 0.83 | 0.12 | 0.09 | -0.10 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 35.50 | 0.06 | 0.13 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 96 | 0.93 | 0.09 | 0.07 | -0.08 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 36.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 400 | 0.94 | 0.06 | 0.06 | -0.06 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 36.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 49 | 118 | 0.99 | 0.05 | 0.04 | -0.04 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 37.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 57 | 343 | 1.01 | 0.03 | 0.03 | -0.03 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 37.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.53 | -94.65% | 0.00 | 1 | 25 | 1.04 | 0.02 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 117 | 268 | 1.14 | 0.02 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 38.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 98 | 118 | 1.11 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 1:58:22 PM EST |
| 39.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 187 | 1,349 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 40.50 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 41.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 3.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:22 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 43.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 45.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:22 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 47.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:22 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 624 | 3.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:58:22 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 1:58:22 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.68 | +0.66 | +3,300.00% | 0.02 | 1 | 2 | 4.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.75 | +0.74 | +7,400.00% | 0.02 | 1 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 24.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.19 | +0.16 | +533.34% | 0.00 | 1 | 224 | 1.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.51 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.32 | 0.00 | 0.02 | 0.00 | 3/2/2026 | 3/4/2026 1:58:22 PM EST |
| 29.00 | 0.00 | 0.18 | 0.09 | 0.17 | +0.05 | +41.67% | 0.00 | 2 | 118 | 1.24 | -0.04 | 0.06 | -0.03 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 29.50 | 0.08 | 0.15 | 0.12 | 0.18 | -0.13 | -41.94% | 0.00 | 8 | 11 | 0.98 | -0.09 | 0.08 | -0.07 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 30.00 | 0.06 | 0.38 | 0.22 | 0.16 | -0.14 | -46.67% | 0.01 | 2 | 329 | 0.99 | -0.13 | 0.11 | -0.09 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 30.50 | 0.16 | 0.44 | 0.30 | 0.28 | -0.08 | -22.23% | 0.01 | 1 | 66 | 0.99 | -0.18 | 0.13 | -0.12 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 31.00 | 0.25 | 0.44 | 0.35 | 0.34 | -0.09 | -20.93% | 0.01 | 8 | 135 | 0.89 | -0.25 | 0.15 | -0.14 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 31.50 | 0.33 | 0.63 | 0.48 | 0.51 | -0.07 | -12.07% | 0.02 | 9 | 59 | 0.89 | -0.34 | 0.18 | -0.16 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 32.00 | 0.48 | 0.70 | 0.59 | 0.70 | -0.18 | -20.46% | 0.02 | 4 | 744 | 0.79 | -0.43 | 0.19 | -0.17 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 32.50 | 0.68 | 1.43 | 1.06 | 1.10 | -0.30 | -21.43% | 0.03 | 1 | 73 | 0.98 | -0.52 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 33.00 | 0.97 | 1.41 | 1.19 | 1.50 | +0.05 | +3.45% | 0.04 | 8 | 53 | 0.83 | -0.62 | 0.19 | -0.17 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 33.50 | 1.16 | 2.30 | 1.73 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.63 | -0.70 | 0.17 | -0.16 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 34.00 | 1.52 | 2.26 | 1.89 | 2.19 | +0.17 | +8.42% | 0.06 | 2 | 36 | 1.21 | -0.78 | 0.14 | -0.14 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 34.50 | 2.00 | 3.20 | 2.60 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.87 | -0.83 | 0.12 | -0.12 | 2/27/2026 | 3/4/2026 1:58:22 PM EST |
| 35.00 | 2.40 | 3.65 | 3.03 | 3.07 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.98 | -0.88 | 0.09 | -0.10 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 35.50 | 2.85 | 4.10 | 3.48 | % | 0.10 | 0 | 0 | 2.07 | -0.91 | 0.07 | -0.08 | 3/4/2026 1:58:22 PM EST | |||
| 36.00 | 3.05 | 4.90 | 3.98 | % | 0.11 | 0 | 0 | 2.56 | -0.94 | 0.06 | -0.06 | 3/4/2026 1:58:22 PM EST | |||
| 36.50 | 3.60 | 5.25 | 4.43 | % | 0.12 | 0 | 0 | 2.53 | -0.95 | 0.04 | -0.04 | 3/4/2026 1:58:22 PM EST | |||
| 37.00 | 4.10 | 5.65 | 4.88 | % | 0.13 | 0 | 0 | 2.54 | -0.97 | 0.03 | -0.03 | 3/4/2026 1:58:22 PM EST | |||
| 37.50 | 4.60 | 6.15 | 5.38 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.67 | -0.98 | 0.02 | -0.02 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 38.00 | 5.15 | 6.60 | 5.88 | 5.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.73 | -0.98 | 0.02 | -0.01 | 2/26/2026 | 3/4/2026 1:58:22 PM EST |
| 38.50 | 5.65 | 7.05 | 6.35 | % | 0.16 | 0 | 0 | 2.78 | -0.99 | 0.01 | -0.01 | 3/4/2026 1:58:22 PM EST | |||
| 39.00 | 5.90 | 7.75 | 6.83 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 39.50 | 6.55 | 8.45 | 7.50 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 40.00 | 7.10 | 8.55 | 7.83 | 9.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 1:58:22 PM EST |
| 40.50 | 7.60 | 9.10 | 8.35 | % | 0.21 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 41.00 | 7.45 | 10.00 | 8.73 | % | 0.21 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 41.50 | 8.15 | 10.50 | 9.33 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 42.00 | 8.90 | 11.00 | 9.95 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 42.50 | 9.60 | 11.10 | 10.35 | % | 0.24 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 43.00 | 10.05 | 12.15 | 11.10 | 11.14 | +1.94 | +21.09% | 0.26 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 43.50 | 10.45 | 12.70 | 11.58 | 11.54 | % | 0.27 | 2 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST | |
| 44.00 | 10.90 | 13.00 | 11.95 | 11.84 | -0.19 | -1.58% | 0.27 | 1 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 44.50 | 11.30 | 13.50 | 12.40 | % | 0.28 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 45.00 | 11.65 | 14.00 | 12.83 | 12.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 45.50 | 11.95 | 14.70 | 13.33 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 46.00 | 12.60 | 15.40 | 14.00 | 13.98 | % | 0.30 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST | |
| 47.00 | 13.45 | 16.25 | 14.85 | 14.87 | +1.00 | +7.21% | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 48.00 | 14.65 | 17.20 | 15.93 | 15.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 49.00 | 15.45 | 18.00 | 16.73 | 16.61 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 50.00 | 16.65 | 19.00 | 17.83 | 17.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.56 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:22 PM EST |
| 51.00 | 16.90 | 20.55 | 18.73 | % | 0.37 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:22 PM EST | |||
| 52.00 | 18.65 | 21.00 | 19.83 | 19.87 | +1.15 | +6.15% | 0.38 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |
| 53.00 | 19.50 | 22.10 | 20.80 | 20.76 | +1.15 | +5.87% | 0.39 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:22 PM EST |