Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.88 as of 12/2/2025 8:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.15 | 16.05 | 14.10 | 14.60 | +0.66 | +4.74% | 0.70 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 21.00 | 11.30 | 15.05 | 13.18 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 22.00 | 10.25 | 14.05 | 12.15 | 12.74 | % | 0.55 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 23.00 | 9.30 | 13.00 | 11.15 | 11.85 | -0.34 | -2.79% | 0.48 | 2 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 24.00 | 8.30 | 12.00 | 10.15 | 10.94 | -0.59 | -5.12% | 0.42 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 24.50 | 7.85 | 11.50 | 9.68 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/2/2025 3:59:55 PM EST | |||
| 25.00 | 7.40 | 11.00 | 9.20 | 10.44 | 0.00 | 0.00% | 0.37 | 0 | 19 | 0.00 | 0.99 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 25.50 | 6.85 | 10.50 | 8.68 | 9.94 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 26.00 | 6.30 | 10.00 | 8.15 | 8.89 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.00 | 0.99 | 0.01 | -0.02 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 26.50 | 5.80 | 9.50 | 7.65 | % | 0.29 | 0 | 0 | 4.47 | 0.98 | 0.01 | -0.02 | 12/2/2025 3:59:55 PM EST | |||
| 27.00 | 5.35 | 9.00 | 7.18 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.98 | 0.01 | -0.04 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 27.50 | 4.85 | 8.50 | 6.68 | 7.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 0.97 | 0.02 | -0.05 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 28.00 | 4.30 | 8.05 | 6.18 | 8.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.96 | 0.02 | -0.08 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 28.50 | 3.85 | 7.55 | 5.70 | % | 0.20 | 0 | 0 | 3.70 | 0.95 | 0.02 | -0.08 | 12/2/2025 3:59:55 PM EST | |||
| 29.00 | 3.40 | 7.10 | 5.25 | 6.56 | 0.00 | 0.00% | 0.18 | 0 | 8 | 3.51 | 0.94 | 0.03 | -0.10 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 29.50 | 2.88 | 6.55 | 4.72 | % | 0.16 | 0 | 0 | 3.37 | 0.92 | 0.04 | -0.14 | 12/2/2025 3:59:55 PM EST | |||
| 30.00 | 2.40 | 6.10 | 4.25 | 6.65 | 0.00 | 0.00% | 0.14 | 0 | 25 | 3.18 | 0.89 | 0.05 | -0.22 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 30.50 | 1.90 | 5.60 | 3.75 | % | 0.12 | 0 | 0 | 3.05 | 0.88 | 0.06 | -0.22 | 12/2/2025 3:59:55 PM EST | |||
| 31.00 | 1.45 | 5.15 | 3.30 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.90 | 0.85 | 0.07 | -0.23 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 31.50 | 1.30 | 4.80 | 3.05 | % | 0.10 | 0 | 0 | 2.81 | 0.83 | 0.08 | -0.23 | 12/2/2025 3:59:55 PM EST | |||
| 32.00 | 0.60 | 4.35 | 2.48 | 4.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.70 | 0.75 | 0.08 | -0.28 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 32.50 | 0.72 | 4.00 | 2.36 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.59 | 0.73 | 0.10 | -0.27 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 33.00 | 0.41 | 3.60 | 2.01 | 2.38 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.39 | 0.68 | 0.12 | -0.26 | 11/25/2025 | 12/2/2025 3:59:55 PM EST |
| 33.50 | 1.12 | 1.63 | 1.38 | 3.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.75 | 0.63 | 0.13 | -0.26 | 11/28/2025 | 12/2/2025 3:59:55 PM EST |
| 34.00 | 0.95 | 1.39 | 1.17 | 1.08 | -0.57 | -34.55% | 0.03 | 6 | 95 | 0.83 | 0.56 | 0.14 | -0.25 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 34.50 | 0.71 | 1.00 | 0.86 | 0.82 | -0.62 | -43.06% | 0.02 | 57 | 24 | 0.77 | 0.49 | 0.14 | -0.25 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 35.00 | 0.53 | 1.02 | 0.78 | 0.68 | -0.42 | -38.19% | 0.02 | 1,499 | 1,307 | 0.87 | 0.42 | 0.14 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 35.50 | 0.41 | 0.88 | 0.65 | 0.75 | -0.15 | -16.67% | 0.02 | 72 | 551 | 0.91 | 0.37 | 0.12 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 36.00 | 0.32 | 0.70 | 0.51 | 0.55 | -0.26 | -32.10% | 0.01 | 212 | 863 | 0.92 | 0.33 | 0.11 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 36.50 | 0.25 | 0.65 | 0.45 | 0.40 | -0.30 | -42.86% | 0.01 | 43 | 210 | 0.97 | 0.29 | 0.10 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 37.00 | 0.20 | 0.38 | 0.29 | 0.37 | -0.19 | -33.93% | 0.01 | 216 | 387 | 0.92 | 0.28 | 0.09 | -0.26 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.30 | -0.15 | -33.34% | 0.00 | 49 | 17 | 1.08 | 0.21 | 0.08 | -0.19 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 38.00 | 0.10 | 0.29 | 0.20 | 0.19 | -0.21 | -52.50% | 0.01 | 43 | 1,038 | 0.99 | 0.20 | 0.07 | -0.21 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.22 | 0.11 | 0.22 | -0.16 | -42.11% | 0.00 | 29 | 145 | 1.09 | 0.17 | 0.07 | -0.18 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.13 | -44.83% | 0.01 | 92 | 273 | 1.60 | 0.12 | 0.06 | -0.13 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 0.85 | 0.43 | 0.12 | -0.15 | -55.56% | 0.01 | 5 | 138 | 1.45 | 0.11 | 0.05 | -0.14 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.08 | -38.10% | 0.00 | 148 | 817 | 1.09 | 0.11 | 0.05 | -0.15 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.85 | 0.43 | 0.14 | -0.04 | -22.23% | 0.01 | 27 | 51 | 2.21 | 0.06 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.14 | -58.34% | 0.00 | 18 | 310 | 1.35 | 0.06 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 41.50 | 0.05 | 0.11 | 0.08 | 0.09 | -0.28 | -75.68% | 0.00 | 2 | 779 | 1.24 | 0.05 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 42.00 | 0.06 | 0.44 | 0.25 | 0.10 | -0.03 | -23.08% | 0.01 | 46 | 488 | 1.61 | 0.05 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.15 | -68.19% | 0.00 | 30 | 5 | 1.36 | 0.05 | 0.02 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.23 | -0.04 | -14.82% | 0.01 | 2 | 112 | 2.28 | 0.03 | 0.02 | -0.04 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 0.38 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 1 | 2.11 | 0.02 | 0.01 | -0.04 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.74 | 0.01 | 0.01 | -0.02 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.01 | 0.01 | -0.02 | 12/2/2025 3:59:55 PM EST | |||
| 45.00 | 0.01 | 0.75 | 0.38 | 0.02 | -0.06 | -75.00% | 0.01 | 7 | 402 | 2.03 | 0.01 | 0.01 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 45.50 | 0.00 | 0.18 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.01 | 0.01 | -0.02 | 11/24/2025 | 12/2/2025 3:59:55 PM EST |
| 46.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 99 | 202 | 1.57 | 0.01 | 0.01 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.93 | 0.47 | 0.02 | -0.32 | -94.12% | 0.01 | 10 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.94 | 0.47 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.22 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 184 | 2.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.46 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.12 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.98 | -0.01 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.06 | % | 0.01 | 1 | 0 | 2.82 | -0.01 | 0.01 | -0.01 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | -0.01 | 0.01 | -0.02 | 10/28/2025 | 12/2/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.06 | % | 0.01 | 1 | 0 | 2.45 | -0.02 | 0.01 | -0.02 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | -0.02 | 0.01 | -0.04 | 11/21/2025 | 12/2/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.29 | -0.03 | 0.02 | -0.05 | 12/2/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.23 | -76.67% | 0.01 | 1 | 16 | 2.06 | -0.04 | 0.02 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.08 | -0.05 | 0.02 | -0.08 | 12/2/2025 3:59:55 PM EST | |||
| 29.00 | 0.01 | 0.54 | 0.28 | 0.03 | -0.59 | -95.17% | 0.01 | 4 | 1 | 2.00 | -0.06 | 0.03 | -0.10 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 1.80 | -0.08 | 0.04 | -0.14 | 12/2/2025 3:59:55 PM EST | |||
| 30.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | -0.11 | 0.05 | -0.22 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | -0.12 | 0.06 | -0.22 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.56 | 0.28 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.48 | -0.15 | 0.07 | -0.23 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 1.16 | 0.58 | 0.10 | -0.11 | -52.39% | 0.02 | 2 | 24 | 1.94 | -0.17 | 0.08 | -0.23 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 32.00 | 0.21 | 0.40 | 0.31 | 0.40 | +0.10 | +33.34% | 0.01 | 53 | 938 | 0.90 | -0.25 | 0.08 | -0.28 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 32.50 | 0.32 | 0.74 | 0.53 | 0.29 | -0.09 | -23.69% | 0.02 | 62 | 27 | 1.00 | -0.27 | 0.10 | -0.27 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 33.00 | 0.46 | 0.91 | 0.69 | 0.45 | -0.04 | -8.17% | 0.02 | 39 | 139 | 1.00 | -0.32 | 0.12 | -0.26 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 33.50 | 0.66 | 1.14 | 0.90 | 0.66 | -0.09 | -12.00% | 0.03 | 42 | 135 | 1.01 | -0.37 | 0.13 | -0.26 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 34.00 | 0.91 | 1.10 | 1.01 | 0.84 | +0.06 | +7.70% | 0.03 | 25 | 624 | 0.91 | -0.44 | 0.14 | -0.25 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 34.50 | 1.22 | 1.68 | 1.45 | 1.25 | +0.13 | +11.61% | 0.04 | 5 | 539 | 1.06 | -0.51 | 0.14 | -0.25 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 35.00 | 1.57 | 2.01 | 1.79 | 1.17 | -0.33 | -22.00% | 0.05 | 14 | 160 | 1.10 | -0.58 | 0.14 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 35.50 | 0.68 | 2.45 | 1.57 | 1.65 | +0.11 | +7.15% | 0.04 | 4 | 42 | 1.41 | -0.63 | 0.12 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 36.00 | 1.46 | 2.73 | 2.10 | 2.50 | +0.61 | +32.28% | 0.06 | 4 | 130 | 1.16 | -0.67 | 0.11 | -0.24 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 36.50 | 1.50 | 4.20 | 2.85 | 2.13 | 0.00 | 0.00% | 0.08 | 0 | 605 | 2.34 | -0.71 | 0.10 | -0.24 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 37.00 | 1.22 | 4.95 | 3.09 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 55 | 2.69 | -0.72 | 0.09 | -0.26 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 37.50 | 1.96 | 5.45 | 3.71 | 3.31 | +1.18 | +55.40% | 0.10 | 1 | 109 | 2.83 | -0.79 | 0.08 | -0.19 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 38.00 | 2.16 | 5.90 | 4.03 | 3.47 | +0.46 | +15.29% | 0.11 | 1 | 51 | 2.92 | -0.80 | 0.07 | -0.21 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 38.50 | 2.64 | 6.40 | 4.52 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 136 | 3.04 | -0.83 | 0.07 | -0.18 | 11/19/2025 | 12/2/2025 3:59:55 PM EST |
| 39.00 | 3.10 | 6.80 | 4.95 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 90 | 3.08 | -0.88 | 0.06 | -0.13 | 11/26/2025 | 12/2/2025 3:59:55 PM EST |
| 39.50 | 3.60 | 7.35 | 5.48 | % | 0.14 | 0 | 0 | 3.24 | -0.89 | 0.05 | -0.14 | 12/2/2025 3:59:55 PM EST | |||
| 40.00 | 4.10 | 7.75 | 5.93 | 5.44 | +0.46 | +9.24% | 0.15 | 3 | 5 | 3.26 | -0.89 | 0.05 | -0.15 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 40.50 | 4.55 | 8.05 | 6.30 | 5.91 | % | 0.16 | 2 | 0 | 3.19 | -0.94 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 41.00 | 5.05 | 8.80 | 6.93 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.53 | -0.94 | 0.03 | -0.08 | 11/13/2025 | 12/2/2025 3:59:55 PM EST |
| 41.50 | 5.55 | 9.20 | 7.38 | 6.72 | +0.40 | +6.33% | 0.18 | 2 | 2 | 3.54 | -0.95 | 0.03 | -0.08 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 42.00 | 6.05 | 9.70 | 7.88 | % | 0.19 | 0 | 0 | 3.64 | -0.95 | 0.03 | -0.08 | 12/2/2025 3:59:55 PM EST | |||
| 42.50 | 6.55 | 10.20 | 8.38 | % | 0.20 | 0 | 0 | 3.74 | -0.95 | 0.02 | -0.08 | 12/2/2025 3:59:55 PM EST | |||
| 43.00 | 7.05 | 10.70 | 8.88 | % | 0.21 | 0 | 0 | 3.83 | -0.97 | 0.02 | -0.04 | 12/2/2025 3:59:55 PM EST | |||
| 43.50 | 7.55 | 11.20 | 9.38 | % | 0.22 | 0 | 0 | 3.93 | -0.98 | 0.01 | -0.04 | 12/2/2025 3:59:55 PM EST | |||
| 44.00 | 8.05 | 11.70 | 9.88 | % | 0.22 | 0 | 0 | 4.02 | -0.99 | 0.01 | -0.02 | 12/2/2025 3:59:55 PM EST | |||
| 44.50 | 8.55 | 12.20 | 10.38 | % | 0.23 | 0 | 0 | 4.11 | -0.99 | 0.01 | -0.02 | 12/2/2025 3:59:55 PM EST | |||
| 45.00 | 9.00 | 12.70 | 10.85 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.20 | -0.99 | 0.01 | -0.02 | 11/19/2025 | 12/2/2025 3:59:55 PM EST |
| 45.50 | 9.50 | 13.20 | 11.35 | 10.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.28 | -0.99 | 0.01 | -0.02 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 46.00 | 10.00 | 13.60 | 11.80 | 10.85 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.27 | -0.99 | 0.01 | -0.02 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 47.00 | 11.00 | 14.60 | 12.80 | % | 0.27 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 48.00 | 12.00 | 15.70 | 13.85 | 13.27 | % | 0.29 | 2 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 49.00 | 13.00 | 16.60 | 14.80 | 14.25 | % | 0.30 | 2 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST | |
| 50.00 | 14.00 | 17.75 | 15.88 | % | 0.32 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 51.00 | 15.00 | 18.75 | 16.88 | % | 0.33 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 55.00 | 19.00 | 22.75 | 20.88 | % | 0.38 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 59.00 | 23.00 | 26.40 | 24.70 | % | 0.42 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 60.00 | 24.00 | 27.50 | 25.75 | 24.79 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 61.00 | 24.95 | 28.50 | 26.73 | 25.68 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.15 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 62.00 | 26.00 | 29.50 | 27.75 | % | 0.45 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 63.00 | 26.95 | 30.50 | 28.73 | % | 0.46 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 64.00 | 28.00 | 30.95 | 29.48 | % | 0.46 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST |