Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $64.85 as of 4/19/2024 4:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 26.00 | 25.37 | 0.00 | 0.00% | 0 | 6 | 3.55 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
| 45.00 | 16.60 | 21.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
| 49.50 | 12.00 | 16.20 | % | 0 | 0 | 2.45 | 0.98 | 0.01 | -0.02 | 4/19/2024 3:59:46 PM EST | |||
| 50.00 | 13.20 | 14.80 | 15.43 | -10.57 | -40.66% | 10 | 3 | 1.58 | 0.98 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 51.00 | 10.50 | 14.90 | % | 0 | 0 | 2.31 | 0.96 | 0.01 | -0.04 | 4/19/2024 3:59:46 PM EST | |||
| 52.00 | 9.60 | 13.50 | % | 0 | 0 | 2.02 | 0.95 | 0.02 | -0.05 | 4/19/2024 3:59:46 PM EST | |||
| 53.00 | 8.70 | 12.60 | % | 0 | 0 | 2.02 | 0.93 | 0.02 | -0.07 | 4/19/2024 3:59:46 PM EST | |||
| 54.00 | 7.50 | 11.00 | % | 0 | 0 | 1.59 | 0.90 | 0.02 | -0.09 | 4/19/2024 3:59:46 PM EST | |||
| 55.00 | 7.00 | 10.40 | 8.60 | % | 3 | 0 | 1.64 | 0.87 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 56.00 | 6.20 | 8.90 | % | 0 | 0 | 1.34 | 0.84 | 0.03 | -0.13 | 4/19/2024 3:59:46 PM EST | |||
| 57.00 | 6.60 | 9.10 | 6.28 | % | 13 | 0 | 1.68 | 0.81 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 58.00 | 5.00 | 7.70 | % | 0 | 0 | 1.39 | 0.76 | 0.04 | -0.17 | 4/19/2024 3:59:46 PM EST | |||
| 59.00 | 5.10 | 8.30 | % | 0 | 0 | 1.23 | 0.72 | 0.04 | -0.19 | 4/19/2024 3:59:46 PM EST | |||
| 60.00 | 5.00 | 6.40 | 4.50 | -2.55 | -36.17% | 6 | 9 | 1.27 | 0.68 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 61.00 | 4.50 | 5.90 | 5.00 | % | 38 | 0 | 1.16 | 0.63 | 0.04 | -0.22 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 62.00 | 3.10 | 5.50 | 3.30 | -3.70 | -52.86% | 27 | 11 | 1.05 | 0.58 | 0.04 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 63.00 | 3.70 | 4.20 | 4.20 | % | 55 | 0 | 1.10 | 0.54 | 0.04 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 64.00 | 2.70 | 3.80 | 3.40 | -0.54 | -13.71% | 28 | 6 | 1.02 | 0.50 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 65.00 | 2.75 | 3.30 | 3.30 | +0.20 | +6.46% | 192 | 120 | 1.08 | 0.46 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 66.00 | 1.90 | 3.10 | 2.80 | -0.14 | -4.77% | 17 | 29 | 1.12 | 0.42 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 67.00 | 1.45 | 3.50 | 2.00 | -0.45 | -18.37% | 7 | 31 | 1.11 | 0.39 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 68.00 | 2.05 | 2.65 | 2.05 | 0.00 | 0.00% | 11 | 52 | 1.18 | 0.35 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 69.00 | 1.05 | 2.75 | 1.45 | -0.50 | -25.65% | 14 | 73 | 1.12 | 0.33 | 0.03 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 70.00 | 1.45 | 2.15 | 1.46 | -0.29 | -16.58% | 743 | 297 | 1.18 | 0.30 | 0.03 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 71.00 | 1.50 | 1.95 | 1.50 | -0.10 | -6.25% | 83 | 35 | 1.23 | 0.27 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 72.00 | 0.55 | 2.10 | 1.32 | -0.03 | -2.23% | 23 | 77 | 1.09 | 0.27 | 0.03 | -0.27 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 73.00 | 1.20 | 1.95 | 1.28 | +0.14 | +12.29% | 29 | 166 | 1.33 | 0.24 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 74.00 | 1.10 | 1.30 | 1.30 | +0.15 | +13.05% | 23 | 60 | 1.26 | 0.22 | 0.03 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 75.00 | 1.00 | 1.55 | 1.00 | +0.11 | +12.36% | 116 | 166 | 1.36 | 0.21 | 0.02 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 76.00 | 0.85 | 1.45 | 1.05 | +0.07 | +7.15% | 153 | 153 | 1.31 | 0.18 | 0.02 | -0.21 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 77.00 | 0.65 | 2.70 | 0.78 | -0.27 | -25.72% | 14 | 46 | 1.59 | 0.16 | 0.02 | -0.20 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 78.00 | 0.15 | 1.00 | 0.50 | -0.30 | -37.50% | 13 | 74 | 1.13 | 0.15 | 0.02 | -0.20 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 79.00 | 0.65 | 2.75 | 0.55 | -0.10 | -15.39% | 10 | 39 | 1.76 | 0.14 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 80.00 | 0.65 | 0.85 | 0.85 | +0.25 | +41.67% | 154 | 385 | 1.39 | 0.13 | 0.02 | -0.19 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 81.00 | 0.50 | 2.15 | 0.45 | -0.20 | -30.77% | 29 | 31 | 1.73 | 0.13 | 0.02 | -0.19 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 82.00 | 0.15 | 2.20 | 0.65 | 0.00 | 0.00% | 0 | 31 | 1.59 | 0.11 | 0.02 | -0.17 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
| 83.00 | 0.40 | 2.50 | 0.37 | -0.13 | -26.00% | 1 | 42 | 1.99 | 0.11 | 0.01 | -0.17 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 84.00 | 0.30 | 1.25 | 1.16 | 0.00 | 0.00% | 0 | 29 | 1.57 | 0.10 | 0.01 | -0.16 | 4/12/2024 | 4/19/2024 3:59:46 PM EST |
| 85.00 | 0.45 | 0.65 | 0.45 | -0.02 | -4.26% | 9 | 231 | 1.48 | 0.10 | 0.01 | -0.16 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 86.00 | 0.30 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 64 | 1.73 | 0.09 | 0.01 | -0.16 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
| 87.00 | 0.20 | 0.80 | 0.35 | -0.20 | -36.37% | 14 | 23 | 1.55 | 0.09 | 0.01 | -0.15 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 88.00 | 0.40 | 0.60 | 0.33 | -0.20 | -37.74% | 1 | 22 | 1.58 | 0.07 | 0.01 | -0.12 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 89.00 | 0.35 | 0.50 | 0.34 | -0.07 | -17.08% | 14 | 228 | 1.57 | 0.06 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 90.00 | 0.35 | 0.55 | 0.40 | 0.00 | 0.00% | 55 | 672 | 1.66 | 0.06 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 91.00 | 0.05 | 0.80 | 1.10 | 0.00 | 0.00% | 0 | 23 | 1.53 | 0.06 | 0.01 | -0.11 | 4/10/2024 | 4/19/2024 3:59:46 PM EST |
| 92.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 63 | 2.34 | 0.03 | 0.01 | -0.06 | 4/15/2024 | 4/19/2024 3:59:46 PM EST |
| 93.00 | 0.00 | 1.95 | 0.35 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.02 | 0.00 | -0.05 | 4/16/2024 | 4/19/2024 3:59:46 PM EST |
| 94.00 | 0.00 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 105 | 2.41 | 0.02 | 0.00 | -0.04 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
| 95.00 | 0.20 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 272 | 1.68 | 0.02 | 0.00 | -0.04 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
| 96.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 3 | 2.44 | 0.02 | 0.00 | -0.04 | 4/9/2024 | 4/19/2024 3:59:46 PM EST |
| 97.00 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 5 | 2.48 | 0.02 | 0.00 | -0.04 | 4/15/2024 | 4/19/2024 3:59:46 PM EST |
| 98.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.02 | 0.00 | -0.03 | 4/9/2024 | 4/19/2024 3:59:46 PM EST |
| 99.00 | 0.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 20 | 2.36 | 0.02 | 0.00 | -0.03 | 4/12/2024 | 4/19/2024 3:59:46 PM EST |
| 100.00 | 0.10 | 0.30 | 0.15 | -0.15 | -50.00% | 37 | 1,017 | 1.75 | 0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 101.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 5 | 2.63 | 0.01 | 0.00 | -0.03 | 4/5/2024 | 4/19/2024 3:59:46 PM EST |
| 102.00 | 0.00 | 4.80 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:46 PM EST | |||
| 103.00 | 0.00 | 4.80 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:46 PM EST | |||
| 104.00 | 0.00 | 4.80 | 0.24 | 0.00 | 0.00% | 0 | 3 | 4.13 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 4.80 | 0.10 | -0.95 | -90.48% | 1 | 3 | 4.18 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 110.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 39 | 2.27 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 4.70 | 0.70 | 0.00 | 0.00% | 0 | 27 | 4.56 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:46 PM EST |
| 120.00 | 0.00 | 0.45 | 0.05 | -0.52 | -91.23% | 10 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 125.00 | 0.00 | 4.80 | 0.66 | 0.00 | 0.00% | 0 | 5 | 4.91 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:46 PM EST |
| 130.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 301 | 5.06 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 23 | 2.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 0.05 | 1.98 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 3:59:46 PM EST |
| 49.50 | 0.00 | 4.80 | % | 0 | 0 | 3.32 | -0.02 | 0.01 | -0.02 | 4/19/2024 3:59:46 PM EST | |||
| 50.00 | 0.00 | 4.80 | 0.22 | -0.21 | -48.84% | 1 | 43 | 3.25 | -0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 51.00 | 0.00 | 1.20 | % | 0 | 0 | 1.67 | -0.04 | 0.01 | -0.04 | 4/19/2024 3:59:46 PM EST | |||
| 52.00 | 0.15 | 0.90 | 0.25 | % | 4 | 0 | 1.13 | -0.05 | 0.02 | -0.05 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 53.00 | 0.20 | 0.75 | % | 0 | 0 | 1.01 | -0.07 | 0.02 | -0.07 | 4/19/2024 3:59:46 PM EST | |||
| 54.00 | 0.30 | 0.70 | % | 0 | 0 | 0.98 | -0.10 | 0.02 | -0.09 | 4/19/2024 3:59:46 PM EST | |||
| 55.00 | 0.45 | 1.10 | 0.55 | +0.25 | +83.34% | 158 | 238 | 1.04 | -0.13 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 56.00 | 0.60 | 0.85 | 0.70 | +0.40 | +133.34% | 25 | 15 | 0.94 | -0.16 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 57.00 | 0.30 | 1.10 | 1.00 | +0.70 | +233.34% | 1 | 302 | 0.80 | -0.19 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 58.00 | 0.95 | 1.65 | 1.32 | +0.88 | +200.00% | 19 | 69 | 0.96 | -0.24 | 0.04 | -0.17 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 59.00 | 0.75 | 2.95 | 1.55 | +0.67 | +76.14% | 6 | 25 | 1.01 | -0.28 | 0.04 | -0.19 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 60.00 | 1.65 | 2.25 | 1.97 | +0.93 | +89.43% | 347 | 61 | 0.97 | -0.32 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 61.00 | 0.35 | 2.95 | 2.20 | +1.45 | +193.34% | 5 | 22 | 0.73 | -0.37 | 0.04 | -0.22 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 62.00 | 2.45 | 3.90 | 3.00 | +1.48 | +97.37% | 17 | 41 | 1.09 | -0.42 | 0.04 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 63.00 | 3.00 | 5.00 | 3.20 | +1.45 | +82.86% | 71 | 17 | 1.18 | -0.46 | 0.04 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 64.00 | 1.85 | 4.70 | 4.10 | +1.53 | +59.54% | 3 | 46 | 0.81 | -0.50 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 65.00 | 3.90 | 4.80 | 4.40 | +1.30 | +41.94% | 374 | 648 | 0.94 | -0.54 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 66.00 | 2.70 | 6.20 | 5.12 | +1.61 | +45.87% | 202 | 26 | 1.57 | -0.58 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 67.00 | 5.10 | 6.30 | 5.95 | +1.94 | +48.38% | 283 | 82 | 0.97 | -0.61 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 68.00 | 6.00 | 8.50 | 7.30 | +2.30 | +46.00% | 9 | 43 | 1.22 | -0.65 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 69.00 | 6.10 | 9.50 | 7.75 | +1.95 | +33.63% | 558 | 23 | 1.11 | -0.67 | 0.03 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 70.00 | 7.60 | 9.00 | 8.23 | +1.73 | +26.62% | 615 | 171 | 1.00 | -0.70 | 0.03 | -0.26 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 71.00 | 8.50 | 10.30 | 9.11 | +2.31 | +33.98% | 473 | 34 | 1.19 | -0.73 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 72.00 | 9.20 | 12.00 | 10.60 | +4.25 | +66.93% | 266 | 30 | 1.29 | -0.73 | 0.03 | -0.27 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 73.00 | 9.70 | 13.00 | 11.20 | +3.92 | +53.85% | 5 | 51 | 1.94 | -0.76 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 74.00 | 10.40 | 13.80 | 12.35 | +2.77 | +28.92% | 6 | 31 | 1.89 | -0.78 | 0.03 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 75.00 | 11.50 | 14.40 | 14.00 | +2.60 | +22.81% | 16 | 55 | 1.87 | -0.79 | 0.02 | -0.24 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 76.00 | 12.70 | 15.30 | 12.29 | 0.00 | 0.00% | 0 | 30 | 2.07 | -0.82 | 0.02 | -0.21 | 4/18/2024 | 4/19/2024 3:59:46 PM EST |
| 77.00 | 13.00 | 16.10 | 15.22 | +6.17 | +68.18% | 10 | 3 | 2.10 | -0.84 | 0.02 | -0.20 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 78.00 | 13.20 | 17.30 | 6.60 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.85 | 0.02 | -0.20 | 3/27/2024 | 4/19/2024 3:59:46 PM EST |
| 79.00 | 14.70 | 18.50 | 10.88 | 0.00 | 0.00% | 0 | 7 | 2.13 | -0.86 | 0.02 | -0.18 | 4/12/2024 | 4/19/2024 3:59:46 PM EST |
| 80.00 | 15.90 | 18.80 | 17.75 | +2.15 | +13.79% | 3 | 36 | 2.13 | -0.87 | 0.02 | -0.19 | 4/19/2024 | 4/19/2024 3:59:46 PM EST |
| 81.00 | 17.40 | 19.80 | 13.90 | 0.00 | 0.00% | 0 | 11 | 2.19 | -0.87 | 0.02 | -0.19 | 4/17/2024 | 4/19/2024 3:59:46 PM EST |
| 82.00 | 17.40 | 20.80 | 12.80 | 0.00 | 0.00% | 0 | 2 | 2.25 | -0.89 | 0.02 | -0.17 | 4/11/2024 | 4/19/2024 3:59:46 PM EST |
| 83.00 | 17.70 | 22.00 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.12 | -0.89 | 0.01 | -0.17 | 3/27/2024 | 4/19/2024 3:59:46 PM EST |
| 84.00 | 19.40 | 23.00 | 14.41 | 0.00 | 0.00% | 0 | 15 | 2.40 | -0.90 | 0.01 | -0.16 | 4/11/2024 | 4/19/2024 3:59:46 PM EST |
| 85.00 | 19.90 | 24.50 | 16.80 | 0.00 | 0.00% | 0 | 5 | 2.42 | -0.90 | 0.01 | -0.16 | 4/12/2024 | 4/19/2024 3:59:46 PM EST |
| 86.00 | 20.70 | 25.50 | 9.00 | 0.00 | 0.00% | 0 | 1 | 2.47 | -0.91 | 0.01 | -0.16 | 3/28/2024 | 4/19/2024 3:59:46 PM EST |
| 87.00 | 21.70 | 26.00 | 12.76 | 0.00 | 0.00% | 0 | 1 | 2.56 | -0.91 | 0.01 | -0.15 | 3/27/2024 | 4/19/2024 3:59:46 PM EST |
| 88.00 | 22.60 | 26.90 | 14.80 | 0.00 | 0.00% | 0 | 5 | 2.65 | -0.93 | 0.01 | -0.12 | 4/8/2024 | 4/19/2024 3:59:46 PM EST |
| 89.00 | 23.70 | 28.00 | % | 0 | 0 | 2.70 | -0.94 | 0.01 | -0.11 | 4/19/2024 3:59:46 PM EST | |||
| 90.00 | 24.70 | 29.50 | % | 0 | 0 | 2.71 | -0.94 | 0.01 | -0.11 | 4/19/2024 3:59:46 PM EST | |||
| 91.00 | 25.60 | 30.00 | % | 0 | 0 | 2.76 | -0.94 | 0.01 | -0.11 | 4/19/2024 3:59:46 PM EST | |||
| 92.00 | 27.50 | 31.50 | % | 0 | 0 | 2.85 | -0.97 | 0.01 | -0.06 | 4/19/2024 3:59:46 PM EST | |||
| 93.00 | 27.60 | 32.00 | % | 0 | 0 | 2.90 | -0.98 | 0.00 | -0.05 | 4/19/2024 3:59:46 PM EST | |||
| 94.00 | 28.70 | 33.00 | % | 0 | 0 | 2.94 | -0.98 | 0.00 | -0.04 | 4/19/2024 3:59:46 PM EST | |||
| 95.00 | 29.70 | 34.00 | 24.00 | 0.00 | 0.00% | 0 | 3 | 2.99 | -0.98 | 0.00 | -0.04 | 4/10/2024 | 4/19/2024 3:59:46 PM EST |
| 96.00 | 30.20 | 34.90 | % | 0 | 0 | 2.83 | -0.98 | 0.00 | -0.04 | 4/19/2024 3:59:46 PM EST | |||
| 97.00 | 31.50 | 36.00 | % | 0 | 0 | 2.79 | -0.98 | 0.00 | -0.04 | 4/19/2024 3:59:46 PM EST | |||
| 98.00 | 32.70 | 37.00 | % | 0 | 0 | 2.88 | -0.98 | 0.00 | -0.03 | 4/19/2024 3:59:46 PM EST | |||
| 99.00 | 33.70 | 38.00 | % | 0 | 0 | 2.92 | -0.98 | 0.00 | -0.03 | 4/19/2024 3:59:46 PM EST | |||
| 100.00 | 34.60 | 39.00 | % | 0 | 0 | 3.01 | -0.99 | 0.00 | -0.03 | 4/19/2024 3:59:46 PM EST | |||
| 101.00 | 35.60 | 40.00 | % | 0 | 0 | 3.00 | -0.99 | 0.00 | -0.03 | 4/19/2024 3:59:46 PM EST | |||
| 102.00 | 36.50 | 41.00 | 24.19 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.01 | 3/27/2024 | 4/19/2024 3:59:46 PM EST |
| 103.00 | 37.70 | 42.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:46 PM EST | |||
| 104.00 | 38.50 | 43.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:46 PM EST | |||
| 105.00 | 39.90 | 44.00 | 29.51 | 0.00 | 0.00% | 0 | 2 | 2.97 | -1.00 | 0.00 | -0.01 | 4/8/2024 | 4/19/2024 3:59:46 PM EST |
| 110.00 | 44.60 | 49.00 | 44.81 | % | 2 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:46 PM EST | |
| 115.00 | 49.20 | 54.00 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
| 120.00 | 54.10 | 59.00 | 40.90 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 3:59:46 PM EST |
| 125.00 | 59.00 | 63.90 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST | |||
| 130.00 | 64.10 | 69.00 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:46 PM EST |