Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $28.55 as of 2/11/2026 9:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.75 | 11.75 | 10.75 | 10.30 | -0.76 | -6.88% | 0.60 | 2 | 5 | 7.33 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 18.50 | 8.35 | 11.05 | 9.70 | 10.58 | 0.00 | 0.00% | 0.52 | 0 | 3 | 6.58 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 19.00 | 8.90 | 10.55 | 9.73 | 10.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 19.50 | 8.25 | 10.25 | 9.25 | 8.65 | -1.15 | -11.74% | 0.47 | 2 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 20.00 | 7.70 | 9.45 | 8.58 | 8.40 | -0.90 | -9.68% | 0.43 | 6 | 5 | 5.52 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 20.50 | 6.15 | 9.05 | 7.60 | 8.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 21.00 | 5.65 | 8.75 | 7.20 | 7.15 | -0.98 | -12.06% | 0.34 | 2 | 7 | 5.57 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 21.50 | 5.10 | 8.30 | 6.70 | 6.64 | -1.09 | -14.11% | 0.31 | 1 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 22.00 | 4.90 | 7.40 | 6.15 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.39 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 22.50 | 4.20 | 6.90 | 5.55 | 6.43 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.14 | 0.99 | 0.02 | -0.01 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 23.00 | 3.85 | 6.70 | 5.28 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 4.42 | 0.97 | 0.04 | -0.04 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 23.50 | 3.25 | 6.20 | 4.73 | % | 0.20 | 0 | 0 | 4.16 | 0.95 | 0.04 | -0.07 | 2/11/2026 3:59:42 PM EST | |||
| 24.00 | 3.90 | 5.65 | 4.78 | 5.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.82 | 0.92 | 0.05 | -0.10 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 24.50 | 2.35 | 5.15 | 3.75 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 21 | 3.57 | 0.89 | 0.06 | -0.14 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 25.00 | 2.33 | 4.75 | 3.54 | 2.89 | -1.73 | -37.45% | 0.14 | 3 | 22 | 3.46 | 0.85 | 0.07 | -0.18 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 25.50 | 2.05 | 4.20 | 3.13 | % | 0.12 | 0 | 0 | 3.14 | 0.81 | 0.08 | -0.21 | 2/11/2026 3:59:42 PM EST | |||
| 26.00 | 1.75 | 3.60 | 2.68 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.74 | 0.77 | 0.08 | -0.25 | 2/6/2026 | 2/11/2026 3:59:42 PM EST |
| 26.50 | 1.41 | 3.35 | 2.38 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.82 | 0.72 | 0.09 | -0.28 | 2/6/2026 | 2/11/2026 3:59:42 PM EST |
| 27.00 | 2.19 | 2.71 | 2.45 | 2.26 | +0.20 | +9.71% | 0.09 | 4 | 16 | 2.03 | 0.67 | 0.09 | -0.31 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 27.50 | 0.20 | 4.20 | 2.20 | 1.70 | -0.47 | -21.66% | 0.08 | 46 | 23 | 4.56 | 0.62 | 0.10 | -0.33 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 28.00 | 1.70 | 1.95 | 1.83 | 1.77 | -0.48 | -21.34% | 0.07 | 1,143 | 127 | 1.61 | 0.57 | 0.10 | -0.35 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 28.50 | 1.50 | 1.82 | 1.66 | 1.66 | -0.39 | -19.03% | 0.06 | 298 | 156 | 2.04 | 0.52 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 29.00 | 1.25 | 1.50 | 1.38 | 1.31 | -0.14 | -9.66% | 0.05 | 94 | 151 | 1.95 | 0.47 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 29.50 | 0.75 | 1.40 | 1.08 | 1.10 | -0.30 | -21.43% | 0.04 | 86 | 431 | 1.84 | 0.42 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 30.00 | 0.80 | 0.94 | 0.87 | 0.95 | -0.05 | -5.00% | 0.03 | 801 | 844 | 1.82 | 0.38 | 0.09 | -0.35 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 30.50 | 0.56 | 0.85 | 0.71 | 0.80 | -0.35 | -30.44% | 0.02 | 18 | 617 | 1.76 | 0.34 | 0.09 | -0.34 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 31.00 | 0.42 | 2.49 | 1.46 | 0.70 | 0.00 | 0.00% | 0.05 | 230 | 1,236 | 2.94 | 0.30 | 0.08 | -0.33 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 31.50 | 0.42 | 2.42 | 1.42 | 0.68 | +0.20 | +41.67% | 0.05 | 43 | 64 | 1.76 | 0.26 | 0.08 | -0.31 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 32.00 | 0.31 | 0.50 | 0.41 | 0.31 | -0.03 | -8.83% | 0.01 | 107 | 562 | 1.79 | 0.23 | 0.07 | -0.29 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 32.50 | 0.19 | 0.66 | 0.43 | 0.67 | +0.34 | +103.03% | 0.01 | 6 | 630 | 1.64 | 0.19 | 0.07 | -0.26 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 33.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 265 | 574 | 1.86 | 0.17 | 0.06 | -0.25 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 33.50 | 0.00 | 0.53 | 0.27 | 0.26 | -0.56 | -68.30% | 0.01 | 14 | 2 | 2.43 | 0.14 | 0.05 | -0.22 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 34.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.03 | +15.79% | 0.01 | 2,266 | 346 | 1.94 | 0.13 | 0.05 | -0.21 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.05 | 0.10 | 0.04 | -0.17 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 35.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 287 | 1,349 | 1.95 | 0.09 | 0.04 | -0.17 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 35.50 | 0.13 | 0.15 | 0.14 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 42 | 2.02 | 0.08 | 0.03 | -0.14 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 36.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 115 | 2.03 | 0.07 | 0.03 | -0.12 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 36.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.59 | 0.05 | 0.02 | -0.08 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 37.00 | 0.05 | 0.50 | 0.28 | 0.10 | +0.01 | +11.12% | 0.01 | 17 | 257 | 3.06 | 0.04 | 0.02 | -0.07 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 37.50 | 0.07 | 0.39 | 0.23 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 159 | 2.57 | 0.04 | 0.02 | -0.06 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 38.00 | 0.05 | 0.61 | 0.33 | 0.02 | -0.03 | -60.00% | 0.01 | 9 | 149 | 2.82 | 0.03 | 0.02 | -0.05 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 38.50 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.03 | 0.01 | -0.04 | 2/11/2026 3:59:42 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.08 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 2/11/2026 3:59:42 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.18 | 0.01 | 0.01 | -0.02 | 1/27/2026 | 2/11/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 73 | 2.63 | 0.01 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 40.50 | 0.01 | 0.22 | 0.12 | 0.06 | % | 0.00 | 128 | 0 | 2.55 | 0.01 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:42 PM EST | |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.74 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 42.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.07 | +350.00% | 0.00 | 21 | 3 | 2.67 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.80 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:42 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 4.33 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 46.00 | 0.00 | 0.38 | 0.19 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 4.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/11/2026 3:59:42 PM EST |
| 47.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:42 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:42 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 168 | 240 | 3.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 18.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 19.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 19.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 88 | 39 | 2.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 20.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 21.00 | 0.00 | 0.51 | 0.26 | 0.08 | % | 0.01 | 3 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST | |
| 21.50 | 0.00 | 2.01 | 1.01 | % | 0.05 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:42 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 39 | 2.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.22 | 0.11 | 0.21 | % | 0.00 | 1 | 0 | 2.45 | -0.01 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 3:59:42 PM EST | |
| 23.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 69 | 214 | 2.27 | -0.03 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 23.50 | 0.00 | 1.15 | 0.58 | 0.16 | -0.12 | -42.86% | 0.02 | 1 | 1 | 3.89 | -0.05 | 0.04 | -0.07 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 24.00 | 0.16 | 0.24 | 0.20 | 0.22 | +0.03 | +15.79% | 0.01 | 209 | 26 | 1.85 | -0.08 | 0.05 | -0.10 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 24.50 | 0.00 | 0.47 | 0.24 | 0.26 | -0.16 | -38.10% | 0.01 | 50 | 1 | 2.27 | -0.11 | 0.06 | -0.14 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 25.00 | 0.24 | 0.40 | 0.32 | 0.28 | -0.32 | -53.34% | 0.01 | 111 | 40 | 1.77 | -0.15 | 0.07 | -0.18 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 25.50 | 0.04 | 0.70 | 0.37 | 0.46 | -0.37 | -44.58% | 0.01 | 208 | 20 | 1.57 | -0.19 | 0.08 | -0.21 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 26.00 | 0.50 | 0.68 | 0.59 | 0.68 | +0.19 | +38.78% | 0.02 | 757 | 89 | 1.85 | -0.23 | 0.08 | -0.25 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 26.50 | 0.55 | 0.82 | 0.69 | 0.70 | +0.20 | +40.00% | 0.03 | 35 | 189 | 1.77 | -0.28 | 0.09 | -0.28 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 27.00 | 0.61 | 1.14 | 0.88 | 0.89 | +0.10 | +12.66% | 0.03 | 231 | 144 | 1.79 | -0.33 | 0.09 | -0.31 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 27.50 | 0.94 | 1.19 | 1.07 | 1.03 | +0.21 | +25.61% | 0.04 | 99 | 649 | 1.61 | -0.38 | 0.10 | -0.33 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 28.00 | 1.04 | 1.39 | 1.22 | 1.19 | +0.48 | +67.61% | 0.04 | 107 | 143 | 1.56 | -0.43 | 0.10 | -0.35 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 28.50 | 1.33 | 2.44 | 1.89 | 1.53 | +0.33 | +27.50% | 0.07 | 49 | 39 | 2.18 | -0.48 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 29.00 | 1.31 | 2.09 | 1.70 | 1.77 | +0.22 | +14.20% | 0.06 | 155 | 132 | 1.61 | -0.53 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 29.50 | 1.43 | 4.10 | 2.77 | 2.28 | +0.68 | +42.50% | 0.09 | 8 | 55 | 2.49 | -0.58 | 0.10 | -0.36 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 30.00 | 2.02 | 3.70 | 2.86 | 3.08 | +0.98 | +46.67% | 0.10 | 7 | 50 | 2.23 | -0.62 | 0.09 | -0.35 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 30.50 | 1.68 | 4.50 | 3.09 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 70 | 3.82 | -0.66 | 0.09 | -0.34 | 2/4/2026 | 2/11/2026 3:59:42 PM EST |
| 31.00 | 2.50 | 5.00 | 3.75 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 24 | 4.02 | -0.70 | 0.08 | -0.33 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 31.50 | 2.60 | 5.50 | 4.05 | 2.86 | 0.00 | 0.00% | 0.13 | 0 | 2 | 4.22 | -0.74 | 0.08 | -0.31 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 32.00 | 3.25 | 5.75 | 4.50 | 4.75 | +1.48 | +45.26% | 0.14 | 7 | 517 | 4.10 | -0.77 | 0.07 | -0.29 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 32.50 | 3.55 | 6.35 | 4.95 | 4.87 | +1.15 | +30.92% | 0.15 | 1 | 14 | 4.40 | -0.81 | 0.07 | -0.26 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 33.00 | 2.90 | 6.75 | 4.83 | 5.50 | 0.00 | 0.00% | 0.15 | 1 | 7 | 4.44 | -0.83 | 0.06 | -0.25 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 33.50 | 4.15 | 7.10 | 5.63 | 4.34 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.42 | -0.86 | 0.05 | -0.22 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 34.00 | 4.60 | 7.60 | 6.10 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 4.57 | -0.87 | 0.05 | -0.21 | 2/4/2026 | 2/11/2026 3:59:42 PM EST |
| 34.50 | 5.05 | 8.10 | 6.58 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.72 | -0.90 | 0.04 | -0.17 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 35.00 | 5.55 | 8.50 | 7.03 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 7 | 4.74 | -0.91 | 0.04 | -0.17 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 35.50 | 6.05 | 9.05 | 7.55 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.95 | -0.92 | 0.03 | -0.14 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 36.00 | 6.55 | 9.55 | 8.05 | 6.85 | 0.00 | 0.00% | 0.22 | 0 | 22 | 5.08 | -0.93 | 0.03 | -0.12 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 36.50 | 7.00 | 10.05 | 8.53 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 4 | 5.21 | -0.95 | 0.02 | -0.08 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 37.00 | 7.50 | 10.50 | 9.00 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 4 | 5.28 | -0.96 | 0.02 | -0.07 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 37.50 | 8.00 | 11.00 | 9.50 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.41 | -0.96 | 0.02 | -0.06 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 38.00 | 8.50 | 11.50 | 10.00 | 9.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.53 | -0.97 | 0.02 | -0.05 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 38.50 | 9.00 | 12.00 | 10.50 | 9.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.65 | -0.97 | 0.01 | -0.04 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 39.00 | 9.10 | 12.50 | 10.80 | 10.86 | +0.71 | +7.00% | 0.28 | 1 | 9 | 0.00 | -0.98 | 0.01 | -0.03 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 39.50 | 10.00 | 13.00 | 11.50 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 4 | 5.88 | -0.99 | 0.01 | -0.02 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 40.00 | 10.30 | 13.50 | 11.90 | 11.75 | +0.50 | +4.45% | 0.30 | 1 | 2 | 5.99 | -0.99 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 40.50 | 11.00 | 13.95 | 12.48 | 11.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 6.03 | -0.99 | 0.01 | -0.02 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 41.00 | 11.50 | 14.25 | 12.88 | 11.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 5.85 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 42.00 | 12.50 | 15.25 | 13.88 | 13.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.06 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 43.00 | 13.70 | 16.25 | 14.98 | 14.05 | 0.00 | 0.00% | 0.35 | 0 | 3 | 6.26 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 44.00 | 14.70 | 17.20 | 15.95 | 15.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 6.37 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 45.00 | 15.70 | 18.20 | 16.95 | 16.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 6.55 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 46.00 | 16.65 | 19.20 | 17.93 | 16.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.72 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:42 PM EST |
| 47.00 | 17.05 | 20.50 | 18.78 | 19.02 | +1.12 | +6.26% | 0.40 | 1 | 2 | 7.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 48.00 | 18.05 | 21.50 | 19.78 | 19.91 | +1.01 | +5.35% | 0.41 | 1 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:42 PM EST |
| 49.00 | 19.65 | 22.45 | 21.05 | 20.36 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |
| 50.00 | 20.45 | 23.45 | 21.95 | 21.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:42 PM EST |