Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $23.91 as of 4/1/2025 8:20:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.00 | 12.60 | % | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 14.00 | 8.20 | 11.60 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 15.00 | 7.40 | 10.60 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 15.50 | 7.60 | 10.00 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 16.00 | 7.10 | 9.40 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 16.50 | 6.45 | 9.05 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 17.00 | 5.40 | 8.60 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 17.50 | 5.75 | 8.00 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 18.00 | 4.45 | 7.35 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 18.50 | 4.00 | 7.00 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 19.00 | 4.35 | 6.60 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 19.50 | 3.50 | 6.05 | % | 0 | 0 | 4.25 | 1.00 | 0.01 | -0.01 | 4/1/2025 3:59:56 PM EST | |||
| 20.00 | 2.82 | 5.45 | 4.00 | 0.00 | 0.00% | 0 | 11 | 3.89 | 0.98 | 0.02 | -0.02 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 20.50 | 2.00 | 5.10 | % | 0 | 0 | 3.83 | 0.98 | 0.03 | -0.02 | 4/1/2025 3:59:56 PM EST | |||
| 21.00 | 1.69 | 4.55 | 9.50 | 0.00 | 0.00% | 0 | 5 | 3.41 | 0.95 | 0.05 | -0.06 | 3/6/2025 | 4/1/2025 3:59:56 PM EST |
| 21.50 | 2.04 | 3.80 | % | 0 | 0 | 2.93 | 0.93 | 0.07 | -0.09 | 4/1/2025 3:59:56 PM EST | |||
| 22.00 | 1.56 | 2.73 | 1.70 | -4.82 | -73.93% | 12 | 1 | 1.84 | 0.88 | 0.10 | -0.17 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 22.50 | 0.98 | 2.97 | 1.75 | -0.39 | -18.23% | 2 | 3 | 2.48 | 0.83 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 23.00 | 0.59 | 2.51 | 1.00 | -0.58 | -36.71% | 14 | 13 | 2.63 | 0.76 | 0.16 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 23.50 | 0.60 | 1.39 | 0.83 | -0.17 | -17.00% | 24 | 3 | 1.47 | 0.68 | 0.18 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 24.00 | 0.66 | 1.18 | 0.70 | -0.20 | -22.23% | 102 | 560 | 0.82 | 0.59 | 0.20 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 24.50 | 0.44 | 0.68 | 0.52 | -0.22 | -29.73% | 125 | 7 | 0.70 | 0.50 | 0.19 | -0.20 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 25.00 | 0.34 | 0.42 | 0.35 | -0.23 | -39.66% | 319 | 191 | 0.71 | 0.41 | 0.18 | -0.18 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 25.50 | 0.25 | 0.36 | 0.29 | -0.21 | -42.00% | 42 | 73 | 0.81 | 0.33 | 0.16 | -0.17 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 26.00 | 0.19 | 0.31 | 0.18 | -0.05 | -21.74% | 52 | 416 | 0.89 | 0.27 | 0.14 | -0.15 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 1.36 | 0.11 | -0.17 | -60.72% | 54 | 70 | 2.61 | 0.18 | 0.11 | -0.10 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.15 | 0.10 | -0.16 | -61.54% | 105 | 315 | 1.07 | 0.16 | 0.09 | -0.10 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 27.50 | 0.06 | 0.10 | 0.11 | -0.10 | -47.62% | 7 | 56 | 0.89 | 0.15 | 0.08 | -0.11 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | -0.01 | -7.70% | 2 | 510 | 1.51 | 0.08 | 0.06 | -0.06 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.12 | 0.10 | -0.01 | -9.10% | 229 | 289 | 1.33 | 0.06 | 0.04 | -0.05 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 188 | 1.63 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 1 | 169 | 2.14 | 0.02 | 0.02 | -0.02 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 30.00 | 0.04 | 0.15 | 0.04 | -0.03 | -42.86% | 55 | 1,585 | 1.45 | 0.02 | 0.02 | -0.02 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 2.16 | 0.26 | 0.00 | 0.00% | 0 | 13 | 4.81 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 31.00 | 0.03 | 0.05 | 0.04 | -0.04 | -50.00% | 13 | 63 | 1.45 | 0.01 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 23 | 5.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.95 | 0.16 | 0.00 | 0.00% | 0 | 1,015 | 3.59 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 40 | 1,106 | 3.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 2.14 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.00% | 0 | 27 | 5.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 2.14 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 2 | 368 | 2.09 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 2.14 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 36.00 | 0.00 | 2.14 | 0.10 | 0.00 | 0.00% | 0 | 10 | 6.07 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 2.14 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 2.14 | 1.25 | 0.00 | 0.00% | 0 | 20 | 6.26 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 2.13 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 2.13 | 0.85 | 0.00 | 0.00% | 0 | 26 | 6.44 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 2.13 | 0.58 | 0.00 | 0.00% | 0 | 23 | 6.62 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:56 PM EST |
| 40.00 | 0.01 | 0.23 | 0.01 | -0.09 | -90.00% | 7 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 2.13 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 2.13 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 2.13 | % | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 2.13 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 79 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 5 | 7.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 2.13 | % | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 2.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.13 | % | 0 | 0 | 9.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 38 | 8.99 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.13 | 0.01 | % | 2 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST | |
| 15.50 | 0.00 | 2.13 | % | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 2.13 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 16.50 | 0.00 | 2.13 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 6 | 4.66 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.13 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.13 | 0.09 | 0.00 | 0.00% | 0 | 6 | 6.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 2.13 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 2.14 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 19.50 | 0.00 | 2.14 | % | 0 | 0 | 5.22 | 0.00 | 0.01 | -0.01 | 4/1/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.75 | -0.02 | 0.02 | -0.02 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 1.92 | % | 0 | 0 | 4.32 | -0.02 | 0.03 | -0.02 | 4/1/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 333 | 1.71 | -0.05 | 0.05 | -0.06 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 1.37 | 0.18 | 0.00 | 0.00% | 0 | 1 | 3.01 | -0.07 | 0.07 | -0.09 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.24 | 0.22 | 0.00 | 0.00% | 5 | 370 | 1.16 | -0.12 | 0.10 | -0.17 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 22.50 | 0.21 | 0.36 | 0.43 | +0.01 | +2.39% | 3 | 260 | 1.26 | -0.17 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 23.00 | 0.35 | 0.52 | 0.57 | +0.03 | +5.56% | 10 | 198 | 1.11 | -0.24 | 0.16 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 23.50 | 0.54 | 0.78 | 0.59 | +0.01 | +1.73% | 8 | 22 | 1.18 | -0.32 | 0.18 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 24.00 | 0.77 | 0.96 | 0.68 | -0.12 | -15.00% | 65 | 63 | 1.15 | -0.41 | 0.20 | -0.21 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 24.50 | 0.16 | 1.28 | 1.42 | +0.02 | +1.43% | 1 | 215 | 1.28 | -0.50 | 0.19 | -0.20 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 25.00 | 1.40 | 1.75 | 1.27 | -0.18 | -12.42% | 26 | 548 | 1.77 | -0.59 | 0.18 | -0.18 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 25.50 | 1.69 | 2.83 | 2.34 | 0.00 | 0.00% | 0 | 47 | 2.99 | -0.67 | 0.16 | -0.17 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 26.00 | 1.81 | 2.61 | 2.70 | 0.00 | 0.00% | 0 | 140 | 2.07 | -0.73 | 0.14 | -0.15 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 26.50 | 1.85 | 3.25 | 2.69 | 0.00 | 0.00% | 0 | 39 | 2.85 | -0.82 | 0.11 | -0.10 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 27.00 | 2.97 | 4.05 | 3.17 | 0.00 | 0.00% | 0 | 111 | 3.09 | -0.84 | 0.09 | -0.10 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 27.50 | 2.79 | 5.55 | 4.11 | -0.11 | -2.61% | 10 | 68 | 4.24 | -0.85 | 0.08 | -0.11 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 28.00 | 3.95 | 6.00 | 3.95 | 0.00 | 0.00% | 0 | 60 | 4.11 | -0.92 | 0.06 | -0.06 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 28.50 | 3.90 | 6.80 | 4.40 | 0.00 | 0.00% | 0 | 19 | 4.58 | -0.94 | 0.04 | -0.05 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 29.00 | 4.05 | 6.65 | 5.17 | +0.27 | +5.51% | 11 | 91 | 4.19 | -0.96 | 0.03 | -0.03 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 29.50 | 4.70 | 7.45 | 2.78 | 0.00 | 0.00% | 0 | 25 | 4.46 | -0.98 | 0.02 | -0.02 | 3/25/2025 | 4/1/2025 3:59:56 PM EST |
| 30.00 | 5.10 | 8.10 | 3.84 | 0.00 | 0.00% | 0 | 9 | 4.80 | -0.98 | 0.02 | -0.02 | 3/27/2025 | 4/1/2025 3:59:56 PM EST |
| 30.50 | 6.25 | 8.55 | 4.51 | 0.00 | 0.00% | 0 | 1 | 4.94 | -0.99 | 0.01 | 0.00 | 3/26/2025 | 4/1/2025 3:59:56 PM EST |
| 31.00 | 5.80 | 9.10 | 3.50 | 0.00 | 0.00% | 0 | 16 | 5.08 | -0.99 | 0.01 | 0.00 | 3/13/2025 | 4/1/2025 3:59:56 PM EST |
| 31.50 | 6.90 | 9.60 | 7.80 | 0.00 | 0.00% | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 32.00 | 7.20 | 10.10 | 8.57 | +1.52 | +21.56% | 1 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 32.50 | 7.70 | 10.60 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 33.00 | 8.15 | 10.95 | 5.15 | 0.00 | 0.00% | 0 | 10 | 5.41 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:56 PM EST |
| 33.50 | 8.75 | 11.75 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 34.00 | 9.45 | 12.00 | 6.07 | 0.00 | 0.00% | 0 | 3 | 5.52 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:56 PM EST |
| 34.50 | 9.70 | 12.70 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 35.00 | 10.80 | 13.10 | 6.58 | 0.00 | 0.00% | 0 | 10 | 6.07 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:56 PM EST |
| 35.50 | 10.50 | 13.75 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 36.00 | 11.00 | 14.05 | 10.05 | 0.00 | 0.00% | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:56 PM EST |
| 36.50 | 11.45 | 14.70 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 37.00 | 11.65 | 15.25 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 37.50 | 12.20 | 15.75 | % | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 38.00 | 13.05 | 16.20 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 39.00 | 14.05 | 17.25 | % | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 40.00 | 14.75 | 18.15 | 10.74 | 0.00 | 0.00% | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:56 PM EST |
| 41.00 | 15.70 | 19.15 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 42.00 | 17.05 | 20.10 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 43.00 | 17.65 | 21.30 | % | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 44.00 | 18.85 | 22.15 | % | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 45.00 | 20.20 | 23.25 | 16.65 | 0.00 | 0.00% | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 3:59:56 PM EST |
| 46.00 | 20.85 | 24.25 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 47.00 | 22.05 | 25.05 | % | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 48.00 | 22.55 | 26.15 | 19.96 | 0.00 | 0.00% | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:56 PM EST |
| 49.00 | 23.90 | 27.30 | % | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 50.00 | 24.60 | 28.25 | 24.44 | 0.00 | 0.00% | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:56 PM EST |
| 51.00 | 25.55 | 29.20 | % | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 52.00 | 26.45 | 30.30 | % | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 53.00 | 27.50 | 31.20 | % | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST |