Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.69 as of 1/14/2026 3:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 30.85 | 34.80 | 32.83 | 28.98 | 0.00 | 0.00% | 10.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 1:58:57 PM EST |
| 5.00 | 28.85 | 32.80 | 30.83 | 30.60 | +3.66 | +13.59% | 6.17 | 18 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 8.00 | 25.85 | 29.80 | 27.83 | 27.40 | +3.40 | +14.17% | 3.48 | 32 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 10.00 | 24.90 | 27.10 | 26.00 | 25.20 | +3.17 | +14.39% | 2.60 | 39 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 13.00 | 22.30 | 23.90 | 23.10 | 22.75 | +3.63 | +18.99% | 1.78 | 32 | 172 | 9.08 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 15.00 | 20.50 | 21.95 | 21.23 | 20.15 | +4.62 | +29.75% | 1.42 | 43 | 277 | 6.96 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 17.00 | 18.40 | 19.10 | 18.75 | 18.90 | +0.63 | +3.45% | 1.10 | 18 | 248 | 8.71 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 20.00 | 15.25 | 16.25 | 15.75 | 15.60 | +5.60 | +56.00% | 0.79 | 60 | 681 | 5.72 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 22.00 | 13.45 | 14.15 | 13.80 | 13.75 | +5.15 | +59.89% | 0.63 | 7 | 186 | 4.79 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 23.50 | 10.35 | 13.40 | 11.88 | 8.51 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 1:58:57 PM EST |
| 24.00 | 9.85 | 12.45 | 11.15 | 9.53 | +1.42 | +17.51% | 0.46 | 1 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 25.00 | 10.70 | 11.15 | 10.93 | 10.80 | +5.18 | +92.18% | 0.44 | 116 | 2,750 | 3.04 | 0.99 | 0.01 | -0.02 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 26.00 | 7.85 | 10.20 | 9.03 | 6.94 | +1.75 | +33.72% | 0.35 | 2 | 6 | 3.50 | 0.98 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 27.00 | 8.15 | 9.35 | 8.75 | 9.00 | +5.27 | +141.29% | 0.32 | 93 | 3,290 | 2.86 | 0.98 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 28.00 | 6.90 | 8.20 | 7.55 | 6.35 | +4.20 | +195.35% | 0.27 | 1 | 4 | 2.85 | 0.98 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 29.00 | 6.00 | 7.15 | 6.58 | 2.97 | +0.97 | +48.50% | 0.23 | 2 | 10 | 2.35 | 0.95 | 0.03 | -0.10 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 30.00 | 5.50 | 6.05 | 5.78 | 5.97 | +4.67 | +359.24% | 0.19 | 287 | 2,814 | 1.67 | 0.92 | 0.04 | -0.15 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 30.50 | 5.05 | 5.75 | 5.40 | 5.10 | +4.20 | +466.67% | 0.18 | 27 | 65 | 1.73 | 0.91 | 0.04 | -0.15 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 31.00 | 4.45 | 5.30 | 4.88 | 2.32 | +1.53 | +193.68% | 0.16 | 369 | 570 | 1.97 | 0.88 | 0.05 | -0.18 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 31.50 | 4.10 | 4.85 | 4.48 | 4.40 | +3.81 | +645.77% | 0.14 | 108 | 753 | 2.56 | 0.87 | 0.06 | -0.18 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 32.00 | 3.65 | 4.20 | 3.93 | 4.00 | +3.50 | +700.00% | 0.12 | 328 | 2,864 | 1.45 | 0.82 | 0.07 | -0.24 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 32.50 | 3.20 | 3.75 | 3.48 | 3.55 | +3.15 | +787.50% | 0.11 | 2,313 | 2,248 | 2.01 | 0.81 | 0.08 | -0.20 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 33.00 | 2.83 | 3.35 | 3.09 | 3.01 | +2.69 | +840.63% | 0.09 | 1,143 | 1,265 | 0.92 | 0.76 | 0.10 | -0.25 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 33.50 | 2.36 | 2.90 | 2.63 | 2.57 | +2.33 | +970.84% | 0.08 | 294 | 201 | 0.90 | 0.73 | 0.12 | -0.22 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 34.00 | 1.87 | 2.60 | 2.24 | 2.29 | +2.12 | +1,247.06% | 0.07 | 603 | 514 | 1.04 | 0.67 | 0.13 | -0.25 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 34.50 | 1.56 | 2.09 | 1.83 | 1.87 | +1.78 | +1,977.78% | 0.05 | 86 | 168 | 1.08 | 0.60 | 0.14 | -0.26 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 35.00 | 1.50 | 1.65 | 1.58 | 1.54 | +1.39 | +926.67% | 0.05 | 5,075 | 4,999 | 1.02 | 0.53 | 0.14 | -0.27 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 35.50 | 1.18 | 1.40 | 1.29 | 1.25 | +1.12 | +861.54% | 0.04 | 320 | 317 | 1.13 | 0.46 | 0.14 | -0.28 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 36.00 | 0.93 | 1.10 | 1.02 | 1.02 | +0.91 | +827.28% | 0.03 | 394 | 455 | 1.06 | 0.40 | 0.13 | -0.29 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 36.50 | 0.75 | 1.00 | 0.88 | 0.75 | +0.40 | +114.29% | 0.02 | 22 | 54 | 0.99 | 0.35 | 0.11 | -0.29 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 37.00 | 0.58 | 0.77 | 0.68 | 0.65 | +0.58 | +828.58% | 0.02 | 613 | 2,652 | 1.09 | 0.30 | 0.11 | -0.28 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 37.50 | 0.48 | 0.63 | 0.56 | 0.54 | +0.46 | +575.00% | 0.01 | 604 | 173 | 1.16 | 0.27 | 0.09 | -0.28 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 38.00 | 0.39 | 0.55 | 0.47 | 0.47 | +0.38 | +422.23% | 0.01 | 601 | 730 | 1.20 | 0.24 | 0.09 | -0.27 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 38.50 | 0.17 | 0.60 | 0.39 | 0.38 | -0.15 | -28.31% | 0.01 | 59 | 65 | 1.25 | 0.20 | 0.08 | -0.25 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 39.00 | 0.27 | 0.39 | 0.33 | 0.33 | +0.23 | +230.00% | 0.01 | 65 | 115 | 1.55 | 0.17 | 0.07 | -0.22 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 39.50 | 0.21 | 0.29 | 0.25 | 0.28 | -0.07 | -20.00% | 0.01 | 11 | 23 | 2.73 | 0.11 | 0.06 | -0.14 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 1,710 | 10,990 | 1.36 | 0.11 | 0.05 | -0.16 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 40.50 | 0.15 | 0.35 | 0.25 | 0.22 | -0.08 | -26.67% | 0.01 | 4 | 28 | 1.94 | 0.08 | 0.04 | -0.13 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 41.00 | 0.10 | 1.00 | 0.55 | 0.10 | +0.06 | +150.00% | 0.01 | 1 | 96 | 3.25 | 0.05 | 0.03 | -0.07 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 41.50 | 0.01 | 0.90 | 0.46 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.79 | 0.05 | 0.03 | -0.06 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 42.00 | 0.01 | 0.34 | 0.18 | 0.13 | +0.08 | +160.00% | 0.00 | 47 | 1,247 | 1.71 | 0.04 | 0.02 | -0.06 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 43.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 13 | 2.28 | 0.03 | 0.02 | -0.04 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 44.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 12 | 165 | 2.36 | 0.02 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 45.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 984 | 7,532 | 1.81 | 0.02 | 0.01 | -0.02 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 47.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 72 | 546 | 2.08 | 0.01 | 0.00 | -0.01 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 50.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 757 | 18,112 | 2.33 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 52.50 | 0.02 | 0.17 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 1,284 | 2.66 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 55.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 1,740 | 2.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 57.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 575 | 2.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 397 | 12,079 | 3.19 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 62.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 102 | 1,313 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 67.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 3,651 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 72.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 6,310 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 2,517 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 82.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 36 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 136 | 5,342 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 1:58:57 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 1:58:57 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.18 | +0.13 | +260.00% | 0.00 | 26 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 1:58:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 1:58:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 1:58:57 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 1:58:57 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.03 | 4 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.13 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 1:58:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,087 | 4.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 22.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 937 | 6.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 23.50 | 0.00 | 2.11 | 1.06 | % | 0.05 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 1:58:57 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 1/14/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 23 | 2,885 | 2.36 | -0.01 | 0.01 | -0.02 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2,023 | 2,607 | 2.07 | -0.02 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 79 | 1,629 | 2.03 | -0.02 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.31 | -93.94% | 0.00 | 10 | 267 | 2.45 | -0.02 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.21 | -67.75% | 0.00 | 2,055 | 2,379 | 1.18 | -0.05 | 0.03 | -0.10 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.61 | -92.43% | 0.00 | 717 | 5,862 | 1.43 | -0.08 | 0.04 | -0.15 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.89 | -96.74% | 0.00 | 110 | 293 | 1.62 | -0.09 | 0.04 | -0.15 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 31.00 | 0.02 | 0.06 | 0.04 | 0.06 | -1.02 | -94.45% | 0.00 | 529 | 413 | 1.11 | -0.12 | 0.05 | -0.18 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 31.50 | 0.04 | 0.13 | 0.09 | 0.08 | -1.41 | -94.64% | 0.00 | 952 | 163 | 1.41 | -0.13 | 0.06 | -0.18 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.09 | -1.83 | -95.32% | 0.00 | 1,107 | 1,229 | 1.05 | -0.18 | 0.07 | -0.24 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 32.50 | 0.10 | 0.37 | 0.24 | 0.45 | -1.55 | -77.50% | 0.01 | 48 | 32 | 1.32 | -0.19 | 0.08 | -0.20 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 33.00 | 0.15 | 0.31 | 0.23 | 0.20 | -2.61 | -92.89% | 0.01 | 613 | 297 | 0.95 | -0.24 | 0.10 | -0.25 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 33.50 | 0.23 | 0.53 | 0.38 | 0.27 | -3.15 | -92.11% | 0.01 | 26 | 71 | 1.96 | -0.27 | 0.12 | -0.22 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 34.00 | 0.34 | 0.68 | 0.51 | 0.49 | -3.16 | -86.58% | 0.01 | 74 | 83 | 1.01 | -0.33 | 0.13 | -0.25 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 34.50 | 0.45 | 0.68 | 0.57 | 0.60 | -3.85 | -86.52% | 0.02 | 430 | 36 | 1.07 | -0.40 | 0.14 | -0.26 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 35.00 | 0.60 | 1.00 | 0.80 | 0.66 | -4.21 | -86.45% | 0.02 | 134 | 1,738 | 1.06 | -0.47 | 0.14 | -0.27 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 35.50 | 0.80 | 1.00 | 0.90 | 1.00 | -3.35 | -77.02% | 0.03 | 113 | 23 | 0.99 | -0.54 | 0.14 | -0.28 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 36.00 | 1.05 | 1.53 | 1.29 | 1.18 | -3.62 | -75.42% | 0.04 | 255 | 232 | 1.77 | -0.60 | 0.13 | -0.29 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 36.50 | 1.11 | 2.50 | 1.81 | 6.37 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.15 | -0.65 | 0.11 | -0.29 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 37.00 | 1.57 | 2.09 | 1.83 | 1.88 | -3.75 | -66.61% | 0.05 | 132 | 405 | 2.04 | -0.70 | 0.11 | -0.28 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 37.50 | 1.22 | 3.45 | 2.34 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 95 | 3.22 | -0.73 | 0.09 | -0.28 | 1/12/2026 | 1/14/2026 1:58:57 PM EST |
| 38.00 | 2.40 | 3.85 | 3.13 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.33 | -0.76 | 0.09 | -0.27 | 12/29/2025 | 1/14/2026 1:58:57 PM EST |
| 38.50 | 2.75 | 5.10 | 3.93 | % | 0.10 | 0 | 0 | 3.53 | -0.80 | 0.08 | -0.25 | 1/14/2026 1:58:57 PM EST | |||
| 39.00 | 2.39 | 5.50 | 3.95 | 7.05 | -0.33 | -4.48% | 0.10 | 3 | 3 | 3.54 | -0.83 | 0.07 | -0.22 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 39.50 | 3.35 | 5.95 | 4.65 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.29 | -0.89 | 0.06 | -0.14 | 12/23/2025 | 1/14/2026 1:58:57 PM EST |
| 40.00 | 4.10 | 5.40 | 4.75 | 4.80 | -4.45 | -48.11% | 0.12 | 50 | 1,125 | 1.89 | -0.89 | 0.05 | -0.16 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 40.50 | 4.45 | 6.90 | 5.68 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.86 | -0.92 | 0.04 | -0.13 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 41.00 | 4.95 | 7.35 | 6.15 | % | 0.15 | 0 | 0 | 3.93 | -0.95 | 0.03 | -0.07 | 1/14/2026 1:58:57 PM EST | |||
| 41.50 | 4.75 | 7.80 | 6.28 | 9.07 | -0.95 | -9.49% | 0.15 | 5 | 1 | 4.06 | -0.95 | 0.03 | -0.06 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 42.00 | 5.70 | 7.10 | 6.40 | 9.47 | -2.30 | -19.55% | 0.15 | 228 | 364 | 4.23 | -0.96 | 0.02 | -0.06 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 43.00 | 6.85 | 9.10 | 7.98 | % | 0.19 | 0 | 0 | 3.72 | -0.97 | 0.02 | -0.04 | 1/14/2026 1:58:57 PM EST | |||
| 44.00 | 7.85 | 9.45 | 8.65 | 9.73 | % | 0.20 | 1 | 0 | 3.87 | -0.98 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 1:58:57 PM EST | |
| 45.00 | 8.95 | 10.90 | 9.93 | 9.85 | -5.10 | -34.12% | 0.22 | 32 | 194 | 3.52 | -0.98 | 0.01 | -0.02 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 47.00 | 10.85 | 13.25 | 12.05 | 14.71 | 0.00 | 0.00% | 0.26 | 0 | 214 | 5.19 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/14/2026 1:58:57 PM EST |
| 50.00 | 14.00 | 16.20 | 15.10 | 19.35 | 0.00 | 0.00% | 0.30 | 0 | 190 | 5.74 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 1:58:57 PM EST |
| 52.50 | 15.65 | 18.75 | 17.20 | 16.87 | 0.00 | 0.00% | 0.33 | 0 | 7 | 6.15 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 1:58:57 PM EST |
| 55.00 | 18.85 | 21.20 | 20.03 | 23.20 | -1.25 | -5.12% | 0.36 | 1 | 25 | 6.53 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 57.50 | 21.35 | 23.70 | 22.53 | 20.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/14/2026 1:58:57 PM EST |
| 60.00 | 23.10 | 26.20 | 24.65 | 24.76 | -5.74 | -18.82% | 0.41 | 84 | 104 | 7.21 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 62.50 | 26.15 | 28.70 | 27.43 | 28.51 | 0.00 | 0.00% | 0.44 | 0 | 18 | 7.45 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/14/2026 1:58:57 PM EST |
| 65.00 | 28.95 | 29.50 | 29.23 | 29.15 | +1.41 | +5.09% | 0.45 | 20 | 34 | 7.74 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 1:58:57 PM EST |
| 67.50 | 31.00 | 33.70 | 32.35 | 29.41 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/14/2026 1:58:57 PM EST |
| 70.00 | 33.05 | 36.20 | 34.63 | 37.56 | 0.00 | 0.00% | 0.49 | 0 | 29 | 8.28 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/14/2026 1:58:57 PM EST |
| 72.50 | 35.50 | 38.70 | 37.10 | 44.12 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/14/2026 1:58:57 PM EST |
| 75.00 | 38.05 | 41.20 | 39.63 | 42.82 | 0.00 | 0.00% | 0.53 | 0 | 8 | 8.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 1:58:57 PM EST |
| 77.50 | 39.70 | 43.70 | 41.70 | % | 0.54 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 1/14/2026 1:58:57 PM EST | |||
| 80.00 | 42.85 | 46.20 | 44.53 | 48.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/14/2026 1:58:57 PM EST |
| 82.50 | 44.65 | 48.70 | 46.68 | % | 0.57 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 1/14/2026 1:58:57 PM EST | |||
| 85.00 | 47.20 | 51.20 | 49.20 | 49.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/14/2026 1:58:57 PM EST |
| 90.00 | 52.20 | 56.20 | 54.20 | 58.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 1/14/2026 1:58:57 PM EST |
| 95.00 | 57.20 | 61.20 | 59.20 | 65.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/14/2026 1:58:57 PM EST |
| 100.00 | 62.20 | 66.15 | 64.18 | 63.18 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/14/2026 1:58:57 PM EST |
| 105.00 | 67.20 | 71.15 | 69.18 | 66.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 1/14/2026 1:58:57 PM EST |
| 110.00 | 72.20 | 76.15 | 74.18 | 74.59 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/14/2026 1:58:57 PM EST |
| 115.00 | 77.20 | 81.15 | 79.18 | 59.58 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 1/14/2026 1:58:57 PM EST |
| 120.00 | 82.20 | 86.15 | 84.18 | 61.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/14/2026 1:58:57 PM EST |
| 125.00 | 87.20 | 91.15 | 89.18 | 83.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/14/2026 1:58:57 PM EST |
| 130.00 | 92.20 | 96.20 | 94.20 | 105.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/14/2026 1:58:57 PM EST |
| 135.00 | 97.20 | 101.20 | 99.20 | 69.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 1/14/2026 1:58:57 PM EST |
| 140.00 | 102.20 | 106.20 | 104.20 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 1:58:57 PM EST | |||
| 145.00 | 107.20 | 111.15 | 109.18 | 112.65 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 1:58:57 PM EST |