Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.34 as of 1/15/2026 3:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.05 | 31.00 | 29.03 | 28.98 | 0.00 | 0.00% | 9.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 4:00:04 PM EST |
| 5.00 | 25.05 | 29.00 | 27.03 | 30.60 | 0.00 | 0.00% | 5.41 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 8.00 | 22.05 | 26.00 | 24.03 | 27.40 | 0.00 | 0.00% | 3.00 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 10.00 | 20.25 | 24.00 | 22.13 | 25.20 | 0.00 | 0.00% | 2.21 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 13.00 | 17.55 | 21.00 | 19.28 | 19.20 | -3.55 | -15.61% | 1.48 | 50 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 15.00 | 16.35 | 19.00 | 17.68 | 20.15 | 0.00 | 0.00% | 1.18 | 0 | 263 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 17.00 | 13.95 | 17.00 | 15.48 | 15.10 | -3.80 | -20.11% | 0.91 | 100 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 20.00 | 10.70 | 14.00 | 12.35 | 13.00 | -1.60 | -10.96% | 0.62 | 5 | 637 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 22.00 | 9.80 | 12.00 | 10.90 | 13.75 | 0.00 | 0.00% | 0.50 | 0 | 178 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 23.50 | 6.75 | 10.50 | 8.63 | 9.73 | +1.22 | +14.34% | 0.37 | 1 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 24.00 | 6.25 | 10.00 | 8.13 | 9.34 | -0.19 | -2.00% | 0.34 | 1 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 25.00 | 5.50 | 7.40 | 6.45 | 7.19 | -3.61 | -33.43% | 0.26 | 7 | 2,738 | 6.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 26.00 | 4.60 | 8.00 | 6.30 | 7.22 | +0.28 | +4.04% | 0.24 | 1 | 6 | 7.41 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 27.00 | 4.75 | 6.00 | 5.38 | 3.60 | -4.52 | -55.67% | 0.20 | 159 | 3,244 | 4.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 28.00 | 3.80 | 5.80 | 4.80 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 5 | 5.36 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 29.00 | 2.19 | 4.25 | 3.22 | 4.22 | +1.25 | +42.09% | 0.11 | 1 | 10 | 5.37 | 0.97 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 30.00 | 1.31 | 2.36 | 1.84 | 2.04 | -2.71 | -57.06% | 0.06 | 162 | 2,696 | 0.56 | 0.90 | 0.10 | -0.08 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 30.50 | 1.29 | 3.00 | 2.15 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 55 | 3.18 | 0.85 | 0.14 | -0.12 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 31.00 | 0.02 | 2.99 | 1.51 | 1.39 | -3.31 | -70.43% | 0.05 | 202 | 375 | 3.61 | 0.76 | 0.19 | -0.22 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 31.50 | 0.10 | 2.35 | 1.23 | 1.25 | -3.15 | -71.60% | 0.04 | 5 | 744 | 3.03 | 0.66 | 0.23 | -0.35 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 32.00 | 0.60 | 0.65 | 0.63 | 0.60 | -2.27 | -79.10% | 0.02 | 612 | 2,815 | 0.87 | 0.53 | 0.26 | -0.42 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 32.50 | 0.42 | 0.60 | 0.51 | 0.48 | -3.00 | -86.21% | 0.02 | 43 | 1,585 | 1.03 | 0.41 | 0.25 | -0.39 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 33.00 | 0.21 | 0.37 | 0.29 | 0.35 | -1.45 | -80.56% | 0.01 | 2,107 | 1,743 | 0.91 | 0.30 | 0.22 | -0.32 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.55 | 0.28 | 0.31 | -2.26 | -87.94% | 0.01 | 80 | 285 | 1.59 | 0.20 | 0.18 | -0.18 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 34.00 | 0.11 | 0.40 | 0.26 | 0.16 | -1.04 | -86.67% | 0.01 | 1,835 | 609 | 1.16 | 0.13 | 0.14 | -0.11 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.40 | 0.20 | 0.31 | -1.05 | -77.21% | 0.01 | 11 | 171 | 1.77 | 0.08 | 0.10 | -0.06 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50% | 0.00 | 978 | 5,034 | 1.25 | 0.06 | 0.07 | -0.04 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.56 | 0.28 | 0.12 | -1.13 | -90.40% | 0.01 | 40 | 411 | 2.48 | 0.02 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 36.00 | 0.02 | 0.47 | 0.25 | 0.05 | -0.45 | -90.00% | 0.01 | 93 | 705 | 1.80 | 0.02 | 0.03 | -0.01 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 0.80 | 0.40 | 0.05 | -0.51 | -91.08% | 0.01 | 10 | 73 | 3.31 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 37.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.32 | -86.49% | 0.00 | 187 | 2,873 | 1.45 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 37.50 | 0.01 | 0.68 | 0.35 | 0.12 | -0.18 | -60.00% | 0.01 | 202 | 501 | 2.37 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.20 | -80.00% | 0.01 | 82 | 1,037 | 3.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 38.50 | 0.01 | 0.04 | 0.03 | 0.10 | -0.17 | -62.97% | 0.00 | 10 | 102 | 1.67 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 39.00 | 0.01 | 0.57 | 0.29 | 0.04 | -0.21 | -84.00% | 0.01 | 17 | 168 | 2.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 1,243 | 11,663 | 2.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 32 | 2.89 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.07 | -70.00% | 0.01 | 6 | 96 | 5.10 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 3.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.44 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 30 | 176 | 3.17 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 151 | 7,888 | 2.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 545 | 3.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 167 | 18,282 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 1.20 | 0.60 | 0.02 | -0.06 | -75.00% | 0.01 | 6 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 1,736 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 57.50 | 0.01 | 0.32 | 0.17 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 589 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 64 | 12,088 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 1,307 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,648 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6,304 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,515 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 664 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 5,293 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.39 | +0.21 | +116.67% | 0.00 | 1 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.34 | +0.33 | +3,300.00% | 0.00 | 1 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/15/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/15/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 4 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 1.80 | 0.90 | 0.38 | 0.00 | 0.00% | 0.11 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.14 | -93.34% | 0.02 | 31 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,085 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 937 | 3.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 159 | 2,885 | 2.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 2.27 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 335 | 1,649 | 1.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.41 | 0.21 | 0.10 | +0.08 | +400.00% | 0.01 | 67 | 295 | 2.81 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 1,892 | 1.11 | -0.03 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 74 | 5,173 | 1.00 | -0.10 | 0.10 | -0.08 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 30.50 | 0.02 | 0.77 | 0.40 | 0.21 | +0.18 | +600.00% | 0.01 | 13 | 281 | 1.38 | -0.15 | 0.14 | -0.12 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 31.00 | 0.07 | 0.29 | 0.18 | 0.24 | +0.13 | +118.19% | 0.01 | 154 | 988 | 0.82 | -0.24 | 0.19 | -0.22 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 31.50 | 0.02 | 0.85 | 0.44 | 0.43 | +0.35 | +437.50% | 0.01 | 16 | 305 | 0.96 | -0.34 | 0.23 | -0.35 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 32.00 | 0.47 | 0.87 | 0.67 | 0.65 | +0.42 | +182.61% | 0.02 | 676 | 980 | 1.04 | -0.47 | 0.26 | -0.42 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 32.50 | 0.11 | 2.13 | 1.12 | 0.75 | +0.52 | +226.09% | 0.03 | 40 | 55 | 2.89 | -0.59 | 0.25 | -0.39 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 33.00 | 0.65 | 2.69 | 1.67 | 1.04 | +0.71 | +215.16% | 0.05 | 37 | 465 | 3.29 | -0.70 | 0.22 | -0.32 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 33.50 | 0.37 | 3.55 | 1.96 | 1.40 | +0.85 | +154.55% | 0.06 | 615 | 107 | 4.13 | -0.80 | 0.18 | -0.18 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 34.00 | 0.81 | 3.95 | 2.38 | 1.60 | +0.82 | +105.13% | 0.07 | 148 | 133 | 4.26 | -0.87 | 0.14 | -0.11 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 34.50 | 1.54 | 4.40 | 2.97 | 2.05 | +1.29 | +169.74% | 0.09 | 7 | 546 | 4.45 | -0.92 | 0.10 | -0.06 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 35.00 | 2.73 | 3.35 | 3.04 | 3.68 | +2.27 | +161.00% | 0.09 | 163 | 1,709 | 4.55 | -0.94 | 0.07 | -0.04 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 35.50 | 1.55 | 4.95 | 3.25 | 2.20 | +0.57 | +34.97% | 0.09 | 1 | 227 | 4.23 | -0.98 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 36.00 | 2.04 | 5.80 | 3.92 | 2.71 | +1.53 | +129.67% | 0.11 | 30 | 462 | 5.01 | -0.98 | 0.03 | -0.01 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 36.50 | 3.20 | 4.90 | 4.05 | 6.37 | 0.00 | 0.00% | 0.11 | 0 | 28 | 2.14 | -0.99 | 0.01 | 0.00 | 1/13/2026 | 1/15/2026 4:00:04 PM EST |
| 37.00 | 3.40 | 5.25 | 4.33 | 2.11 | 0.00 | 0.00% | 0.12 | 0 | 368 | 2.45 | -0.99 | 0.01 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 37.50 | 4.25 | 5.90 | 5.08 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 95 | 2.60 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:04 PM EST |
| 38.00 | 4.10 | 7.20 | 5.65 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/15/2026 4:00:04 PM EST |
| 38.50 | 4.70 | 6.75 | 5.73 | % | 0.15 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 39.00 | 5.05 | 7.35 | 6.20 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 39.50 | 5.50 | 9.25 | 7.38 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 6.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/15/2026 4:00:04 PM EST |
| 40.00 | 7.15 | 9.80 | 8.48 | 7.19 | +1.97 | +37.74% | 0.21 | 4 | 1,106 | 6.60 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 40.50 | 6.50 | 10.30 | 8.40 | 7.58 | -2.92 | -27.81% | 0.21 | 1 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 41.00 | 7.00 | 10.80 | 8.90 | 8.10 | % | 0.22 | 2 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST | |
| 41.50 | 7.50 | 11.20 | 9.35 | 8.50 | -0.57 | -6.29% | 0.23 | 1 | 4 | 6.95 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 42.00 | 8.00 | 10.75 | 9.38 | 9.47 | 0.00 | 0.00% | 0.22 | 0 | 141 | 5.30 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 43.00 | 9.00 | 12.80 | 10.90 | 9.63 | % | 0.25 | 1 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST | |
| 44.00 | 10.00 | 13.75 | 11.88 | 10.52 | +0.79 | +8.12% | 0.27 | 1 | 1 | 7.81 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 45.00 | 11.00 | 13.25 | 12.13 | 9.85 | 0.00 | 0.00% | 0.27 | 0 | 194 | 4.72 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 46.00 | 12.00 | 15.70 | 13.85 | % | 0.30 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 47.00 | 13.00 | 15.25 | 14.13 | 14.71 | 0.00 | 0.00% | 0.30 | 0 | 214 | 5.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 4:00:04 PM EST |
| 48.00 | 14.00 | 17.75 | 15.88 | % | 0.33 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 49.00 | 15.00 | 18.60 | 16.80 | % | 0.34 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 50.00 | 17.30 | 18.30 | 17.80 | 17.80 | -1.55 | -8.01% | 0.36 | 1 | 190 | 5.96 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:04 PM EST |
| 52.50 | 19.70 | 21.75 | 20.73 | 16.87 | 0.00 | 0.00% | 0.39 | 0 | 7 | 8.97 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 4:00:04 PM EST |
| 55.00 | 21.00 | 23.95 | 22.48 | 23.20 | 0.00 | 0.00% | 0.41 | 0 | 25 | 8.81 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 57.50 | 23.50 | 27.25 | 25.38 | 20.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/15/2026 4:00:04 PM EST |
| 60.00 | 26.00 | 29.00 | 27.50 | 24.76 | 0.00 | 0.00% | 0.46 | 0 | 104 | 9.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 62.50 | 28.50 | 32.45 | 30.48 | 28.51 | 0.00 | 0.00% | 0.49 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/15/2026 4:00:04 PM EST |
| 65.00 | 31.00 | 34.95 | 32.98 | 30.30 | 0.00 | 0.00% | 0.51 | 0 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:04 PM EST |
| 67.50 | 33.50 | 37.45 | 35.48 | 29.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/15/2026 4:00:04 PM EST |
| 70.00 | 36.00 | 39.95 | 37.98 | 37.56 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/15/2026 4:00:04 PM EST |
| 72.50 | 38.50 | 42.45 | 40.48 | 44.12 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/15/2026 4:00:04 PM EST |
| 75.00 | 41.00 | 44.95 | 42.98 | 42.82 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:04 PM EST |
| 77.50 | 43.50 | 47.45 | 45.48 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 80.00 | 46.00 | 49.95 | 47.98 | 48.14 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/15/2026 4:00:04 PM EST |
| 82.50 | 48.50 | 52.45 | 50.48 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 85.00 | 51.00 | 54.95 | 52.98 | 49.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/15/2026 4:00:04 PM EST |
| 90.00 | 56.00 | 59.95 | 57.98 | 58.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 1/15/2026 4:00:04 PM EST |
| 95.00 | 61.00 | 64.95 | 62.98 | 65.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/15/2026 4:00:04 PM EST |
| 100.00 | 66.00 | 69.85 | 67.93 | 63.18 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/15/2026 4:00:04 PM EST |
| 105.00 | 71.00 | 74.95 | 72.98 | 66.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 1/15/2026 4:00:04 PM EST |
| 110.00 | 76.00 | 79.95 | 77.98 | 74.59 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/15/2026 4:00:04 PM EST |
| 115.00 | 81.00 | 84.95 | 82.98 | 59.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 1/15/2026 4:00:04 PM EST |
| 120.00 | 86.00 | 89.90 | 87.95 | 61.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/15/2026 4:00:04 PM EST |
| 125.00 | 91.00 | 94.95 | 92.98 | 83.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/15/2026 4:00:04 PM EST |
| 130.00 | 96.00 | 99.95 | 97.98 | 105.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/15/2026 4:00:04 PM EST |
| 135.00 | 101.00 | 104.95 | 102.98 | 69.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 1/15/2026 4:00:04 PM EST |
| 140.00 | 106.00 | 109.95 | 107.98 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:04 PM EST | |||
| 145.00 | 111.00 | 114.95 | 112.98 | 112.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/15/2026 4:00:04 PM EST |