Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.24 as of 1/30/2026 2:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.55 | 10.85 | 9.20 | 11.76 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 6.55 | 10.00 | 8.28 | % | 0.39 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 5.25 | 9.20 | 7.23 | % | 0.33 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 5.05 | 8.65 | 6.85 | % | 0.30 | 0 | 0 | 3.28 | 0.99 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 4.95 | 7.55 | 6.25 | 11.34 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.61 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 23.50 | 4.15 | 7.70 | 5.93 | 5.85 | % | 0.25 | 20 | 0 | 3.01 | 0.98 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 24.00 | 3.65 | 6.95 | 5.30 | % | 0.22 | 0 | 0 | 2.66 | 0.97 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 24.50 | 3.10 | 6.35 | 4.73 | % | 0.19 | 0 | 0 | 2.44 | 0.96 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 2.55 | 6.25 | 4.40 | 7.76 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.60 | 0.92 | 0.04 | -0.04 | 1/9/2026 | 1/30/2026 3:59:56 PM EST |
| 25.50 | 3.20 | 5.20 | 4.20 | % | 0.16 | 0 | 0 | 2.04 | 0.91 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 1.95 | 4.95 | 3.45 | 3.50 | -1.03 | -22.74% | 0.13 | 10 | 70 | 2.08 | 0.87 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 26.50 | 1.60 | 4.10 | 2.85 | % | 0.11 | 0 | 0 | 1.69 | 0.83 | 0.08 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 1.31 | 3.75 | 2.53 | 5.03 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.65 | 0.78 | 0.10 | -0.07 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 27.50 | 1.73 | 3.55 | 2.64 | 2.15 | % | 0.10 | 3 | 0 | 1.05 | 0.73 | 0.11 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 28.00 | 1.39 | 1.90 | 1.65 | 1.65 | -1.60 | -49.24% | 0.06 | 1 | 4 | 0.62 | 0.68 | 0.13 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.50 | 1.28 | 1.54 | 1.41 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.61 | 0.14 | -0.08 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.91 | 1.27 | 1.09 | 1.14 | -3.46 | -75.22% | 0.04 | 33 | 5 | 0.64 | 0.54 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.50 | 0.70 | 1.06 | 0.88 | 0.90 | -0.89 | -49.73% | 0.03 | 115 | 2 | 0.66 | 0.46 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.52 | 0.80 | 0.66 | 0.87 | -0.68 | -43.88% | 0.02 | 269 | 70 | 0.64 | 0.39 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.50 | 0.40 | 0.74 | 0.57 | 0.70 | -0.65 | -48.15% | 0.02 | 52 | 28 | 0.68 | 0.32 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 0.42 | 0.53 | 0.48 | 0.53 | -0.52 | -49.53% | 0.02 | 441 | 398 | 0.74 | 0.27 | 0.12 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.50 | 0.30 | 0.50 | 0.40 | 0.45 | -0.42 | -48.28% | 0.01 | 45 | 21 | 0.74 | 0.22 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.30 | 1.01 | 0.66 | 0.35 | -0.35 | -50.00% | 0.02 | 58 | 238 | 1.01 | 0.17 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 0.20 | 0.56 | 0.38 | 0.30 | -0.29 | -49.16% | 0.01 | 36 | 87 | 0.87 | 0.15 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.01 | 0.29 | 0.15 | 0.28 | -0.22 | -44.00% | 0.00 | 78 | 151 | 0.83 | 0.13 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.50 | 0.00 | 0.62 | 0.31 | 0.23 | -0.20 | -46.52% | 0.01 | 7 | 52 | 1.23 | 0.08 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 0.11 | 0.31 | 0.21 | 0.17 | -0.13 | -43.34% | 0.01 | 36 | 399 | 0.90 | 0.08 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.04 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 46 | 1,344 | 1.05 | 0.04 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.50 | 0.00 | 0.36 | 0.18 | 0.15 | -1.88 | -92.62% | 0.01 | 6 | 36 | 1.26 | 0.03 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 0.05 | 0.83 | 0.44 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.30 | 0.03 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.75 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 0.05 | 0.50 | 0.28 | 0.11 | -0.04 | -26.67% | 0.01 | 1 | 152 | 1.26 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 0.05 | 1.58 | 0.82 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.53 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.30 | 0.01 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 38.50 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.40 | +0.02 | +5.27% | 0.00 | 2 | 44 | 1.25 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.22 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 37 | 336 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.29 | -82.86% | 0.01 | 2 | 33 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:56 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.70 | -95.89% | 0.00 | 55 | 106 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.48 | 0.24 | 0.03 | -0.01 | -25.00% | 0.01 | 222 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.30 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | -0.02 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | -0.03 | 0.02 | -0.02 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.96 | -0.04 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.26 | -68.43% | 0.00 | 16 | 49 | 0.97 | -0.08 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | -0.09 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.32 | 0.16 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.13 | 0.07 | -0.05 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | -0.17 | 0.08 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 0.28 | 0.49 | 0.39 | 0.38 | +0.08 | +26.67% | 0.01 | 43 | 90 | 0.74 | -0.22 | 0.10 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.50 | 0.34 | 0.68 | 0.51 | 0.47 | % | 0.02 | 11 | 0 | 0.66 | -0.27 | 0.11 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 28.00 | 0.55 | 0.85 | 0.70 | 0.65 | +0.25 | +62.50% | 0.02 | 97 | 85 | 0.74 | -0.32 | 0.13 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.50 | 0.64 | 1.03 | 0.84 | 0.83 | +0.55 | +196.43% | 0.03 | 14 | 2 | 0.70 | -0.39 | 0.14 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.90 | 1.18 | 1.04 | 1.03 | +0.51 | +98.08% | 0.04 | 221 | 80 | 0.68 | -0.46 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.50 | 1.15 | 1.50 | 1.33 | 1.47 | +0.54 | +58.07% | 0.05 | 37 | 95 | 0.69 | -0.54 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.90 | 2.51 | 1.71 | 1.92 | +0.72 | +60.00% | 0.06 | 43 | 340 | 1.25 | -0.61 | 0.15 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.50 | 0.78 | 3.35 | 2.07 | 1.66 | +0.27 | +19.43% | 0.07 | 51 | 69 | 1.59 | -0.68 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 1.74 | 2.70 | 2.22 | 2.13 | +0.50 | +30.68% | 0.07 | 4 | 230 | 0.96 | -0.73 | 0.12 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.50 | 1.44 | 3.10 | 2.27 | 2.07 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.98 | -0.78 | 0.11 | -0.06 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 3.10 | 3.60 | 3.35 | 2.98 | +0.54 | +22.14% | 0.10 | 19 | 111 | 0.88 | -0.83 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 3.40 | 4.00 | 3.70 | 2.85 | +0.17 | +6.35% | 0.11 | 518 | 8 | 1.08 | -0.85 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 2.52 | 5.70 | 4.11 | 3.87 | +0.70 | +22.09% | 0.12 | 22 | 19 | 2.00 | -0.87 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.50 | 3.60 | 5.15 | 4.38 | 4.55 | +1.59 | +53.72% | 0.13 | 2 | 11 | 1.36 | -0.92 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 4.90 | 6.10 | 5.50 | 4.77 | +1.01 | +26.87% | 0.16 | 6 | 97 | 1.77 | -0.92 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.50 | 5.10 | 6.30 | 5.70 | 4.70 | +1.27 | +37.03% | 0.17 | 3 | 5 | 1.62 | -0.96 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 4.85 | 6.75 | 5.80 | 5.65 | +0.65 | +13.00% | 0.17 | 2 | 45 | 1.66 | -0.96 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.50 | 5.30 | 7.10 | 6.20 | 6.30 | +3.25 | +106.56% | 0.17 | 1 | 12 | 1.60 | -0.97 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 5.80 | 7.90 | 6.85 | 3.13 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.92 | -0.97 | 0.02 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 36.50 | 6.45 | 8.00 | 7.23 | 8.15 | +3.18 | +63.99% | 0.20 | 4 | 4 | 1.69 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 6.60 | 8.45 | 7.53 | 6.67 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.66 | -0.99 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 6.45 | 9.45 | 7.95 | % | 0.21 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 6.95 | 10.90 | 8.93 | % | 0.23 | 0 | 0 | 2.92 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 38.50 | 7.75 | 10.15 | 8.95 | % | 0.23 | 0 | 0 | 2.02 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 39.00 | 8.40 | 10.65 | 9.53 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.08 | -0.99 | 0.01 | -0.01 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 39.50 | 8.90 | 11.15 | 10.03 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 9.45 | 11.50 | 10.48 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 40.50 | 10.05 | 12.10 | 11.08 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 41.00 | 9.95 | 13.30 | 11.63 | % | 0.28 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 41.50 | 10.45 | 14.05 | 12.25 | % | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 42.00 | 10.95 | 14.85 | 12.90 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 42.50 | 11.40 | 14.80 | 13.10 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 11.90 | 15.80 | 13.85 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 43.50 | 12.45 | 16.35 | 14.40 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 13.35 | 16.15 | 14.75 | % | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.50 | 13.40 | 17.05 | 15.23 | % | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 13.95 | 17.55 | 15.75 | % | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.50 | 14.45 | 18.05 | 16.25 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 46.00 | 14.90 | 18.65 | 16.78 | % | 0.36 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 15.90 | 19.85 | 17.88 | % | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 48.00 | 16.90 | 20.85 | 18.88 | % | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 49.00 | 17.90 | 21.85 | 19.88 | % | 0.41 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 18.90 | 22.75 | 20.83 | % | 0.42 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 23.90 | 27.85 | 25.88 | 20.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |