Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $65.98 as of 7/26/2024 9:23:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 30.00 | 34.90 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 34.00 | 29.50 | 34.40 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 34.50 | 29.00 | 33.90 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 35.00 | 28.50 | 33.40 | 26.45 | 0.00 | 0.00% | 0 | 1 | 4.59 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 35.50 | 28.00 | 32.90 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 36.00 | 27.50 | 32.40 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 36.50 | 27.00 | 31.90 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 37.00 | 26.50 | 31.40 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 37.50 | 26.00 | 30.90 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 38.00 | 25.50 | 30.40 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 38.50 | 25.00 | 29.90 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 39.00 | 24.50 | 29.40 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 39.50 | 24.00 | 28.90 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 40.00 | 23.50 | 28.40 | 27.10 | 0.00 | 0.00% | 0 | 2 | 3.82 | 1.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 40.50 | 23.00 | 27.90 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 41.00 | 22.50 | 27.40 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 41.50 | 22.00 | 26.90 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 42.00 | 21.50 | 26.20 | 26.90 | +14.40 | +115.20% | 10 | 1 | 3.43 | 1.00 | 0.00 | -0.02 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 42.50 | 21.10 | 25.90 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 43.00 | 20.50 | 25.40 | 23.40 | 0.00 | 0.00% | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 43.50 | 20.00 | 24.80 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 44.00 | 19.50 | 24.30 | 13.60 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | -0.02 | 7/10/2024 | 7/26/2024 3:59:52 PM EST |
| 44.50 | 19.20 | 23.90 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 45.00 | 19.90 | 21.80 | 23.25 | +8.75 | +60.35% | 10 | 21 | 2.21 | 1.00 | 0.00 | -0.02 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 45.50 | 18.30 | 22.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 46.00 | 18.80 | 20.80 | 7.20 | 0.00 | 0.00% | 0 | 14 | 2.11 | 1.00 | 0.00 | -0.02 | 6/26/2024 | 7/26/2024 3:59:52 PM EST |
| 46.50 | 17.20 | 21.60 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 47.00 | 16.80 | 21.30 | 17.25 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 47.50 | 16.10 | 20.70 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 48.00 | 15.60 | 19.80 | 16.52 | 0.00 | 0.00% | 0 | 2 | 2.48 | 1.00 | 0.00 | -0.03 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 48.50 | 15.10 | 19.30 | 22.20 | % | 1 | 0 | 2.47 | 0.99 | 0.00 | -0.03 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 49.00 | 16.00 | 17.70 | 14.96 | 0.00 | 0.00% | 0 | 10 | 1.75 | 0.99 | 0.00 | -0.03 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 49.50 | 14.20 | 17.80 | 21.30 | % | 1 | 0 | 2.06 | 0.99 | 0.00 | -0.03 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 50.00 | 15.30 | 16.60 | 15.20 | -1.00 | -6.18% | 13 | 53 | 1.59 | 0.99 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 51.00 | 12.60 | 16.90 | 16.78 | 0.00 | 0.00% | 0 | 9 | 2.19 | 0.98 | 0.00 | -0.04 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 52.00 | 13.30 | 14.80 | 14.07 | -1.21 | -7.92% | 26 | 28 | 1.54 | 0.98 | 0.01 | -0.05 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 53.00 | 12.20 | 13.70 | 12.87 | -2.03 | -13.63% | 6 | 14 | 1.39 | 0.97 | 0.01 | -0.07 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 54.00 | 11.20 | 12.90 | 12.05 | -2.07 | -14.66% | 6 | 11 | 1.41 | 0.95 | 0.01 | -0.08 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 55.00 | 10.90 | 11.90 | 11.26 | -0.44 | -3.77% | 94 | 118 | 1.15 | 0.94 | 0.02 | -0.10 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 56.00 | 9.60 | 11.00 | 10.26 | +1.46 | +16.60% | 10 | 13 | 1.22 | 0.92 | 0.02 | -0.11 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 57.00 | 8.70 | 10.10 | 13.04 | 0.00 | 0.00% | 0 | 34 | 1.22 | 0.90 | 0.02 | -0.13 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 58.00 | 8.00 | 9.20 | 8.84 | -1.64 | -15.65% | 21 | 25 | 1.17 | 0.87 | 0.03 | -0.15 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 59.00 | 7.20 | 8.50 | 8.25 | 0.00 | 0.00% | 0 | 31 | 0.84 | 0.84 | 0.03 | -0.16 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 60.00 | 6.40 | 7.60 | 7.25 | +1.05 | +16.94% | 103 | 231 | 0.90 | 0.80 | 0.03 | -0.18 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 61.00 | 5.70 | 6.80 | 6.00 | +0.20 | +3.45% | 13 | 177 | 0.89 | 0.77 | 0.04 | -0.20 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 62.00 | 5.10 | 6.40 | 5.45 | -1.35 | -19.86% | 43 | 51 | 0.92 | 0.72 | 0.04 | -0.21 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 63.00 | 4.40 | 5.00 | 5.70 | +0.30 | +5.56% | 30 | 84 | 0.83 | 0.68 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 64.00 | 3.90 | 5.10 | 4.51 | +0.08 | +1.81% | 108 | 102 | 0.87 | 0.63 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 65.00 | 3.50 | 4.10 | 3.72 | -0.18 | -4.62% | 281 | 993 | 0.88 | 0.58 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 66.00 | 3.00 | 3.40 | 3.17 | -0.63 | -16.58% | 330 | 105 | 0.86 | 0.53 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 67.00 | 2.55 | 2.95 | 2.70 | -0.60 | -18.19% | 192 | 146 | 0.85 | 0.48 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 68.00 | 2.25 | 2.70 | 2.56 | -0.94 | -26.86% | 206 | 269 | 0.91 | 0.44 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 69.00 | 1.80 | 2.40 | 2.10 | -0.15 | -6.67% | 117 | 119 | 0.97 | 0.40 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 70.00 | 1.65 | 1.90 | 1.80 | -0.20 | -10.00% | 3,110 | 894 | 0.90 | 0.36 | 0.04 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 71.00 | 1.35 | 1.60 | 1.53 | -0.81 | -34.62% | 532 | 24 | 0.89 | 0.32 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 72.00 | 1.30 | 1.50 | 1.39 | % | 142 | 0 | 0.93 | 0.28 | 0.04 | -0.22 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 73.00 | 0.75 | 1.50 | 1.10 | % | 79 | 0 | 0.98 | 0.25 | 0.04 | -0.21 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 74.00 | 0.85 | 1.20 | 1.17 | % | 14 | 0 | 0.95 | 0.22 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 75.00 | 0.85 | 1.00 | 0.87 | -0.43 | -33.08% | 2,498 | 696 | 0.98 | 0.20 | 0.03 | -0.18 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 76.00 | 0.50 | 1.20 | 0.80 | % | 110 | 0 | 1.00 | 0.18 | 0.03 | -0.17 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 77.00 | 0.65 | 0.85 | 0.90 | % | 14 | 0 | 1.03 | 0.15 | 0.03 | -0.16 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 78.00 | 0.10 | 1.10 | 0.67 | % | 8 | 0 | 0.97 | 0.14 | 0.02 | -0.15 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 79.00 | 0.10 | 1.00 | 0.49 | % | 3 | 0 | 0.98 | 0.12 | 0.02 | -0.14 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 80.00 | 0.20 | 0.35 | 0.35 | -0.25 | -41.67% | 3,874 | 408 | 0.99 | 0.10 | 0.02 | -0.12 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.35 | 0.20 | -0.30 | -60.00% | 270 | 97 | 1.08 | 0.05 | 0.01 | -0.07 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | % | 289 | 0 | 1.30 | 0.02 | 0.01 | -0.03 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 2.50 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 34.00 | 0.00 | 2.25 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 34.50 | 0.00 | 2.25 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.00 | 0.00 | -0.01 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 35.50 | 0.00 | 1.00 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 36.00 | 0.00 | 1.65 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 36.50 | 0.00 | 1.00 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:52 PM EST | |||
| 37.00 | 0.00 | 1.00 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 37.50 | 0.00 | 2.00 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 38.00 | 0.00 | 1.00 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 38.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | -0.02 | 7/18/2024 | 7/26/2024 3:59:52 PM EST |
| 39.50 | 0.00 | 1.00 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.48 | 0.00 | 0.00% | 0 | 50 | 1.62 | 0.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 40.50 | 0.00 | 1.00 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 41.00 | 0.00 | 1.00 | 1.08 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.00 | 0.00 | -0.02 | 7/24/2024 | 7/26/2024 3:59:52 PM EST |
| 41.50 | 0.00 | 1.00 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 42 | 2.45 | 0.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 42.50 | 0.00 | 1.00 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 43.00 | 0.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | -0.02 | 7/24/2024 | 7/26/2024 3:59:52 PM EST |
| 43.50 | 0.00 | 1.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 44.00 | 0.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0 | 23 | 2.44 | 0.00 | 0.00 | -0.02 | 7/22/2024 | 7/26/2024 3:59:52 PM EST |
| 44.50 | 0.00 | 1.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.10 | +0.04 | +66.67% | 20 | 47 | 1.28 | 0.00 | 0.00 | -0.02 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 45.50 | 0.00 | 2.00 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.05 | 0.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 46.50 | 0.00 | 2.25 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.00 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 47.50 | 0.00 | 1.40 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:52 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 162 | 1.86 | 0.00 | 0.00 | -0.03 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 48.50 | 0.00 | 1.25 | % | 0 | 0 | 2.12 | -0.01 | 0.00 | -0.03 | 7/26/2024 3:59:52 PM EST | |||
| 49.00 | 0.00 | 1.00 | 3.95 | 0.00 | 0.00% | 0 | 11 | 1.93 | -0.01 | 0.00 | -0.03 | 7/24/2024 | 7/26/2024 3:59:52 PM EST |
| 49.50 | 0.00 | 1.40 | % | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.03 | 7/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 90 | 161 | 1.06 | -0.01 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 51.00 | 0.00 | 0.55 | 0.10 | -0.25 | -71.43% | 2 | 80 | 1.45 | -0.02 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 52.00 | 0.00 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 38 | 1.22 | -0.02 | 0.01 | -0.05 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 53.00 | 0.00 | 0.20 | 0.15 | -0.09 | -37.50% | 11 | 964 | 1.06 | -0.03 | 0.01 | -0.07 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 54.00 | 0.00 | 0.30 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.05 | 0.01 | -0.08 | 7/25/2024 | 7/26/2024 3:59:52 PM EST |
| 55.00 | 0.10 | 0.25 | 0.20 | -0.30 | -60.00% | 51 | 255 | 0.82 | -0.06 | 0.02 | -0.10 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 56.00 | 0.10 | 0.35 | 0.35 | -0.40 | -53.34% | 22 | 97 | 0.89 | -0.08 | 0.02 | -0.11 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 57.00 | 0.20 | 0.50 | 0.37 | -0.49 | -56.98% | 15 | 14 | 0.80 | -0.10 | 0.02 | -0.13 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 58.00 | 0.40 | 0.65 | 0.45 | -0.70 | -60.87% | 502 | 7 | 0.87 | -0.13 | 0.03 | -0.15 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 59.00 | 0.50 | 0.85 | 0.65 | % | 5 | 0 | 0.85 | -0.16 | 0.03 | -0.16 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 60.00 | 0.75 | 1.00 | 0.86 | -0.89 | -50.86% | 997 | 566 | 0.86 | -0.20 | 0.03 | -0.18 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 61.00 | 0.90 | 1.85 | 1.20 | -0.48 | -28.58% | 367 | 10 | 0.93 | -0.23 | 0.04 | -0.20 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 62.00 | 1.25 | 1.50 | 1.44 | -0.59 | -29.07% | 636 | 84 | 0.84 | -0.28 | 0.04 | -0.21 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 63.00 | 1.60 | 2.00 | 1.90 | -0.60 | -24.00% | 349 | 5 | 0.87 | -0.32 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 64.00 | 2.00 | 2.40 | 2.65 | +0.25 | +10.42% | 67 | 6 | 0.88 | -0.37 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 65.00 | 2.40 | 2.90 | 2.45 | -1.53 | -38.45% | 289 | 178 | 0.88 | -0.42 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 66.00 | 2.95 | 4.10 | 3.50 | -0.45 | -11.40% | 91 | 3 | 0.89 | -0.47 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 67.00 | 3.50 | 4.00 | 3.80 | -0.50 | -11.63% | 118 | 54 | 0.90 | -0.52 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 68.00 | 4.20 | 5.40 | 4.10 | -1.65 | -28.70% | 133 | 18 | 0.92 | -0.56 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 69.00 | 4.80 | 5.40 | 4.70 | -1.50 | -24.20% | 29 | 11 | 0.93 | -0.60 | 0.05 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 70.00 | 5.50 | 6.00 | 5.90 | -14.70 | -71.36% | 175 | 2 | 0.93 | -0.64 | 0.04 | -0.24 | 7/26/2024 | 7/26/2024 3:59:52 PM EST |
| 71.00 | 6.10 | 7.40 | 4.65 | % | 3 | 0 | 1.01 | -0.68 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 72.00 | 6.80 | 8.10 | % | 0 | 0 | 0.99 | -0.72 | 0.04 | -0.22 | 7/26/2024 3:59:52 PM EST | |||
| 73.00 | 7.60 | 9.00 | % | 0 | 0 | 1.01 | -0.75 | 0.04 | -0.21 | 7/26/2024 3:59:52 PM EST | |||
| 74.00 | 8.40 | 10.10 | 7.20 | % | 2 | 0 | 1.05 | -0.78 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 75.00 | 9.40 | 10.70 | 7.30 | % | 53 | 0 | 1.05 | -0.80 | 0.03 | -0.18 | 7/26/2024 | 7/26/2024 3:59:52 PM EST | |
| 76.00 | 9.20 | 11.90 | % | 0 | 0 | 1.42 | -0.82 | 0.03 | -0.17 | 7/26/2024 3:59:52 PM EST | |||
| 77.00 | 10.20 | 12.60 | % | 0 | 0 | 1.38 | -0.85 | 0.03 | -0.16 | 7/26/2024 3:59:52 PM EST | |||
| 78.00 | 11.30 | 13.70 | % | 0 | 0 | 1.62 | -0.86 | 0.02 | -0.15 | 7/26/2024 3:59:52 PM EST | |||
| 79.00 | 12.60 | 14.80 | % | 0 | 0 | 1.65 | -0.88 | 0.02 | -0.14 | 7/26/2024 3:59:52 PM EST | |||
| 80.00 | 12.90 | 16.30 | % | 0 | 0 | 1.82 | -0.90 | 0.02 | -0.12 | 7/26/2024 3:59:52 PM EST | |||
| 85.00 | 17.40 | 21.10 | % | 0 | 0 | 2.04 | -0.95 | 0.01 | -0.07 | 7/26/2024 3:59:52 PM EST | |||
| 90.00 | 21.80 | 26.00 | % | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.03 | 7/26/2024 3:59:52 PM EST |