Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $23.09 as of 9/17/2025 8:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.30 | 13.15 | 11.23 | 12.76 | 0.00 | 0.00% | 0.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 13.00 | 8.50 | 12.15 | 10.33 | 11.81 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 14.00 | 7.35 | 11.10 | 9.23 | 9.82 | -0.80 | -7.54% | 0.66 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 15.00 | 6.95 | 10.10 | 8.53 | 8.92 | -0.80 | -8.23% | 0.57 | 1 | 10 | 9.20 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 16.00 | 5.65 | 9.15 | 7.40 | % | 0.46 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 17.00 | 4.25 | 8.10 | 6.18 | 7.74 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 17.50 | 5.10 | 6.75 | 5.93 | 7.34 | 0.00 | 0.00% | 0.34 | 0 | 7 | 5.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 18.00 | 3.25 | 6.90 | 5.08 | % | 0.28 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 19.00 | 2.25 | 5.95 | 4.10 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:06 PM EST |
| 20.00 | 3.05 | 3.20 | 3.13 | 3.52 | -0.43 | -10.89% | 0.16 | 31 | 597 | 1.28 | 0.99 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 21.00 | 2.05 | 2.22 | 2.14 | 2.20 | -0.40 | -15.39% | 0.10 | 11 | 21 | 2.02 | 0.96 | 0.06 | -0.02 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 21.50 | 1.16 | 2.07 | 1.62 | 2.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.82 | 0.90 | 0.12 | -0.05 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 22.00 | 1.14 | 1.23 | 1.19 | 1.17 | -0.93 | -44.29% | 0.05 | 33 | 99 | 0.60 | 0.81 | 0.20 | -0.08 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 22.50 | 0.76 | 0.84 | 0.80 | 0.99 | -0.30 | -23.26% | 0.04 | 86 | 201 | 0.69 | 0.69 | 0.28 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 23.00 | 0.46 | 0.62 | 0.54 | 0.48 | -0.46 | -48.94% | 0.02 | 143 | 40 | 0.75 | 0.53 | 0.34 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 23.50 | 0.28 | 0.32 | 0.30 | 0.33 | -0.28 | -45.91% | 0.01 | 270 | 531 | 0.71 | 0.37 | 0.31 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 24.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.25 | -56.82% | 0.01 | 648 | 538 | 0.76 | 0.26 | 0.24 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.14 | -0.14 | -50.00% | 0.00 | 279 | 398 | 0.85 | 0.18 | 0.19 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 25.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 917 | 3,587 | 0.90 | 0.15 | 0.14 | -0.11 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 25.50 | 0.05 | 0.08 | 0.07 | 0.15 | +0.01 | +7.15% | 0.00 | 292 | 705 | 0.98 | 0.12 | 0.11 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 187 | 686 | 1.09 | 0.09 | 0.09 | -0.09 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.50 | 0.03 | 0.11 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 313 | 1.15 | 0.07 | 0.07 | -0.07 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 27.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 37 | 1,213 | 1.31 | 0.05 | 0.05 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 27.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 481 | 6,000 | 1.32 | 0.04 | 0.04 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 28.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 63 | 824 | 1.43 | 0.03 | 0.03 | -0.03 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 28.50 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 86 | 1.51 | 0.02 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 29.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 125 | 1.68 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 29.50 | 0.00 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.01 | 11 | 23 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 101 | 4,493 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 1.55 | 0.78 | 0.08 | -0.02 | -20.00% | 0.03 | 1 | 6 | 5.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 60 | 2,042 | 1.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 1.01 | 0.51 | 0.01 | -0.10 | -90.91% | 0.02 | 3 | 21 | 4.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 562 | 2.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 856 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 239 | 4.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 68 | 4.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 34.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 125 | 7.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 92 | 3,899 | 3.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 35.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 54 | 6.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:06 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 346 | 7.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 151 | 8.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 2,058 | 2.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:06 PM EST |
| 38.50 | 0.00 | 2.13 | 1.07 | 0.39 | +0.18 | +85.72% | 0.03 | 1 | 13 | 8.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 39.00 | 0.00 | 2.07 | 1.04 | 0.37 | +0.31 | +516.67% | 0.03 | 1 | 26 | 8.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 11,630 | 2.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 1,382 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 2.07 | 1.04 | 0.31 | -0.44 | -58.67% | 0.02 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 2.07 | 1.04 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 2.07 | 1.04 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,297 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,080 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.85 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 345 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:06 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 6 | 6.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:06 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 753 | 1.00 | -0.01 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.01 | 6 | 62 | 1.48 | -0.04 | 0.06 | -0.02 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 113 | 1.00 | -0.10 | 0.12 | -0.05 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 22.00 | 0.10 | 0.12 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 7 | 130 | 0.67 | -0.19 | 0.20 | -0.08 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 22.50 | 0.05 | 0.24 | 0.15 | 0.13 | -0.05 | -27.78% | 0.01 | 69 | 2,850 | 0.65 | -0.31 | 0.28 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 23.00 | 0.38 | 0.51 | 0.45 | 0.41 | +0.11 | +36.67% | 0.02 | 112 | 306 | 0.64 | -0.47 | 0.34 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 23.50 | 0.60 | 0.77 | 0.69 | 0.71 | +0.23 | +47.92% | 0.03 | 441 | 677 | 0.68 | -0.63 | 0.31 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 24.00 | 1.00 | 1.14 | 1.07 | 0.98 | +0.19 | +24.06% | 0.04 | 52 | 416 | 0.71 | -0.74 | 0.24 | -0.12 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 24.50 | 1.07 | 1.56 | 1.32 | 0.80 | -0.22 | -21.57% | 0.05 | 44 | 281 | 1.54 | -0.82 | 0.19 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 25.00 | 1.84 | 2.04 | 1.94 | 1.90 | +0.35 | +22.59% | 0.08 | 169 | 3,101 | 1.37 | -0.85 | 0.14 | -0.11 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 25.50 | 2.24 | 2.59 | 2.42 | 2.20 | +0.56 | +34.15% | 0.09 | 1 | 93 | 1.70 | -0.88 | 0.11 | -0.10 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.00 | 2.91 | 3.05 | 2.98 | 2.42 | +0.26 | +12.04% | 0.11 | 5 | 74 | 1.23 | -0.91 | 0.09 | -0.09 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 26.50 | 2.82 | 3.50 | 3.16 | 2.91 | +0.32 | +12.36% | 0.12 | 1 | 182 | 1.33 | -0.93 | 0.07 | -0.07 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 27.00 | 3.85 | 4.00 | 3.93 | 3.82 | +0.65 | +20.51% | 0.15 | 3 | 63 | 1.47 | -0.95 | 0.05 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 27.50 | 4.35 | 4.50 | 4.43 | 3.95 | +0.05 | +1.29% | 0.16 | 15 | 910 | 1.59 | -0.96 | 0.04 | -0.04 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 28.00 | 4.85 | 5.00 | 4.93 | 4.87 | +0.90 | +22.67% | 0.18 | 10 | 60 | 1.72 | -0.97 | 0.03 | -0.03 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 28.50 | 3.65 | 6.95 | 5.30 | 4.87 | +1.73 | +55.10% | 0.19 | 5 | 5 | 4.85 | -0.98 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 29.00 | 5.85 | 6.00 | 5.93 | 5.87 | +0.72 | +13.99% | 0.20 | 12 | 43 | 1.95 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 29.50 | 4.35 | 8.15 | 6.25 | 5.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 5.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 30.00 | 6.85 | 7.00 | 6.93 | 6.80 | +0.60 | +9.68% | 0.23 | 22 | 1,328 | 2.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 30.50 | 5.40 | 9.20 | 7.30 | 6.89 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 31.00 | 7.80 | 9.90 | 8.85 | 7.90 | +0.53 | +7.20% | 0.29 | 10 | 38 | 2.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 31.50 | 6.45 | 10.30 | 8.38 | % | 0.27 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 32.00 | 8.85 | 9.00 | 8.93 | 8.90 | +0.48 | +5.71% | 0.28 | 10 | 32 | 2.59 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 32.50 | 9.35 | 9.65 | 9.50 | 8.85 | +0.33 | +3.88% | 0.29 | 6 | 121 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 33.00 | 9.85 | 10.00 | 9.93 | 9.22 | +0.12 | +1.32% | 0.30 | 1 | 23 | 2.77 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 34.00 | 8.90 | 12.60 | 10.75 | 10.12 | +0.10 | +1.00% | 0.32 | 1 | 4 | 6.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 34.50 | 9.90 | 13.00 | 11.45 | 9.95 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 35.00 | 11.85 | 12.00 | 11.93 | 11.95 | +0.75 | +6.70% | 0.34 | 10 | 86 | 4.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 35.50 | 10.55 | 14.20 | 12.38 | 9.53 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:06 PM EST |
| 36.00 | 11.05 | 14.75 | 12.90 | 12.15 | -0.19 | -1.54% | 0.36 | 1 | 1 | 6.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 36.50 | 11.40 | 14.90 | 13.15 | 12.88 | +0.59 | +4.81% | 0.36 | 1 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 37.00 | 13.75 | 14.00 | 13.88 | 13.28 | +0.59 | +4.65% | 0.38 | 3 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 37.50 | 14.35 | 14.50 | 14.43 | 13.82 | 0.00 | 0.00% | 0.38 | 0 | 241 | 3.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 38.00 | 13.05 | 16.85 | 14.95 | 14.13 | 0.00 | 0.00% | 0.39 | 0 | 3 | 8.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 38.50 | 13.40 | 17.30 | 15.35 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:06 PM EST |
| 39.00 | 14.05 | 17.80 | 15.93 | 15.03 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.24 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:06 PM EST |
| 40.00 | 16.25 | 17.00 | 16.63 | 16.60 | +0.61 | +3.82% | 0.42 | 3 | 7 | 7.28 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:06 PM EST |
| 41.00 | 15.85 | 19.80 | 17.83 | 15.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.65 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:06 PM EST |
| 42.00 | 17.00 | 20.85 | 18.93 | 14.70 | 0.00 | 0.00% | 0.45 | 0 | 7 | 8.93 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:06 PM EST |
| 42.50 | 17.50 | 21.35 | 19.43 | 17.50 | 0.00 | 0.00% | 0.46 | 0 | 9 | 9.02 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:06 PM EST |
| 43.00 | 17.85 | 21.85 | 19.85 | % | 0.46 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 44.00 | 18.85 | 22.85 | 20.85 | % | 0.47 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 45.00 | 19.90 | 23.85 | 21.88 | 19.11 | 0.00 | 0.00% | 0.49 | 0 | 5 | 9.46 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:06 PM EST |
| 46.00 | 20.85 | 24.85 | 22.85 | % | 0.50 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 47.00 | 21.90 | 25.85 | 23.88 | % | 0.51 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 47.50 | 22.50 | 26.35 | 24.43 | 11.95 | 0.00 | 0.00% | 0.51 | 0 | 7 | 9.87 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:06 PM EST |
| 48.00 | 22.95 | 26.85 | 24.90 | 23.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.95 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:06 PM EST |
| 49.00 | 23.95 | 27.85 | 25.90 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:06 PM EST | |||
| 50.00 | 25.15 | 28.05 | 26.60 | 22.82 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:06 PM EST |
| 55.00 | 30.00 | 33.90 | 31.95 | 20.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 4:00:06 PM EST |
| 60.00 | 35.25 | 38.35 | 36.80 | 22.62 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:06 PM EST |