Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.41 as of 1/28/2026 9:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.70 | 12.25 | 10.48 | 10.53 | -1.27 | -10.77% | 0.52 | 3 | 6 | 7.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 21.00 | 7.35 | 11.25 | 9.30 | 9.64 | -1.27 | -11.65% | 0.44 | 3 | 6 | 7.23 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 22.00 | 6.35 | 10.25 | 8.30 | 8.82 | % | 0.38 | 3 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST | |
| 23.00 | 5.90 | 9.25 | 7.58 | 7.92 | -0.97 | -10.92% | 0.33 | 3 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 24.00 | 4.90 | 8.25 | 6.58 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.53 | 0.99 | 0.01 | -0.01 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 25.00 | 3.90 | 7.25 | 5.58 | 6.74 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.00 | 0.97 | 0.02 | -0.04 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 26.00 | 2.74 | 6.25 | 4.50 | 4.49 | -1.33 | -22.86% | 0.17 | 1 | 1 | 4.47 | 0.94 | 0.04 | -0.09 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 26.50 | 2.24 | 5.75 | 4.00 | 4.10 | -1.32 | -24.36% | 0.15 | 1 | 1 | 4.21 | 0.94 | 0.05 | -0.09 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 27.00 | 1.95 | 4.55 | 3.25 | 4.84 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.03 | 0.91 | 0.06 | -0.13 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 27.50 | 0.97 | 4.65 | 2.81 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.57 | 0.87 | 0.08 | -0.16 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 28.00 | 1.01 | 3.70 | 2.36 | 2.58 | -1.35 | -34.36% | 0.08 | 1 | 2 | 2.75 | 0.81 | 0.09 | -0.22 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 28.50 | 0.78 | 3.50 | 2.14 | 2.97 | -0.42 | -12.39% | 0.08 | 1 | 33 | 2.87 | 0.77 | 0.11 | -0.23 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 29.00 | 0.24 | 3.30 | 1.77 | 2.51 | -0.46 | -15.49% | 0.06 | 4 | 34 | 2.96 | 0.70 | 0.12 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 29.50 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 3.03 | 0.65 | 0.14 | -0.26 | 1/28/2026 3:59:47 PM EST | |||
| 30.00 | 0.80 | 1.80 | 1.30 | 0.90 | -0.90 | -50.00% | 0.04 | 321 | 70 | 1.25 | 0.58 | 0.15 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 30.50 | 0.10 | 1.81 | 0.96 | 0.77 | -2.38 | -75.56% | 0.03 | 9 | 95 | 3.12 | 0.51 | 0.15 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 31.00 | 0.10 | 1.00 | 0.55 | 0.55 | -0.85 | -60.72% | 0.02 | 121 | 65 | 0.86 | 0.43 | 0.14 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 31.50 | 0.00 | 0.57 | 0.29 | 0.35 | -0.61 | -63.55% | 0.01 | 15 | 24 | 1.17 | 0.37 | 0.14 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 32.00 | 0.14 | 0.22 | 0.18 | 0.19 | -0.39 | -67.25% | 0.01 | 195 | 504 | 0.79 | 0.32 | 0.12 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 32.50 | 0.10 | 0.17 | 0.14 | 0.21 | -0.30 | -58.83% | 0.00 | 242 | 512 | 0.81 | 0.27 | 0.11 | -0.25 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 33.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 336 | 675 | 0.87 | 0.23 | 0.10 | -0.23 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 33.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.14 | -63.64% | 0.00 | 188 | 272 | 1.25 | 0.17 | 0.08 | -0.18 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 34.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 226 | 1,439 | 1.00 | 0.16 | 0.07 | -0.19 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 34.50 | 0.01 | 1.10 | 0.56 | 0.06 | -0.14 | -70.00% | 0.02 | 8 | 138 | 1.78 | 0.11 | 0.06 | -0.13 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 231 | 1,935 | 1.05 | 0.11 | 0.05 | -0.14 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 35.50 | 0.01 | 0.26 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 28 | 325 | 1.36 | 0.08 | 0.04 | -0.10 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 117 | 441 | 1.14 | 0.07 | 0.04 | -0.09 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 36.50 | 0.00 | 1.27 | 0.64 | 0.05 | -0.02 | -28.58% | 0.02 | 4 | 272 | 3.60 | 0.03 | 0.02 | -0.03 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 701 | 1.43 | 0.02 | 0.02 | -0.02 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.61 | 0.02 | 0.02 | -0.02 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 38.00 | 0.00 | 0.97 | 0.49 | 0.01 | -0.03 | -75.00% | 0.01 | 3 | 117 | 4.43 | 0.01 | 0.01 | -0.01 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.82 | 0.01 | 0.01 | -0.01 | 1/28/2026 3:59:47 PM EST | |||
| 39.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.06 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/28/2026 3:59:47 PM EST |
| 39.50 | 0.00 | 1.45 | 0.73 | 0.02 | -0.10 | -83.34% | 0.02 | 15 | 10 | 4.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 105 | 1,745 | 1.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 5.69 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 24 | 5.81 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:47 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 128 | 1.78 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/28/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 207 | 2.28 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/28/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9 | 7.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 1,245 | 4.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.82 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/28/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.04 | -0.03 | 0.02 | -0.04 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
| 26.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 85 | 530 | 1.20 | -0.06 | 0.04 | -0.09 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.47 | -0.06 | 0.05 | -0.09 | 1/28/2026 3:59:47 PM EST | |||
| 27.00 | 0.00 | 2.11 | 1.06 | 0.03 | -0.02 | -40.00% | 0.04 | 1 | 17 | 4.18 | -0.09 | 0.06 | -0.13 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.96 | -0.13 | 0.08 | -0.16 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 54 | 76 | 0.87 | -0.19 | 0.09 | -0.22 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 28.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 1 | 0.94 | -0.23 | 0.11 | -0.23 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 29.00 | 0.05 | 0.38 | 0.22 | 0.18 | +0.04 | +28.58% | 0.01 | 41 | 110 | 0.78 | -0.30 | 0.12 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 29.50 | 0.00 | 2.16 | 1.08 | 0.90 | +0.66 | +275.00% | 0.04 | 78 | 7 | 2.89 | -0.35 | 0.14 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 30.00 | 0.22 | 1.49 | 0.86 | 0.55 | +0.30 | +120.00% | 0.03 | 224 | 438 | 1.17 | -0.42 | 0.15 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 30.50 | 0.01 | 2.72 | 1.37 | 1.14 | +0.61 | +115.10% | 0.04 | 68 | 105 | 2.93 | -0.49 | 0.15 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 31.00 | 0.55 | 2.69 | 1.62 | 1.34 | +0.77 | +135.09% | 0.05 | 36 | 322 | 2.58 | -0.57 | 0.14 | -0.27 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 31.50 | 0.36 | 3.15 | 1.76 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 142 | 2.76 | -0.63 | 0.14 | -0.26 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 32.00 | 1.30 | 3.20 | 2.25 | 1.99 | +0.86 | +76.11% | 0.07 | 10 | 450 | 2.46 | -0.68 | 0.12 | -0.26 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 32.50 | 0.95 | 3.45 | 2.20 | 2.30 | +0.91 | +65.47% | 0.07 | 40 | 153 | 2.36 | -0.73 | 0.11 | -0.25 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 33.00 | 1.59 | 2.80 | 2.20 | 2.57 | +0.82 | +46.86% | 0.07 | 9 | 589 | 2.77 | -0.77 | 0.10 | -0.23 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 33.50 | 1.30 | 4.95 | 3.13 | 2.31 | -0.27 | -10.47% | 0.09 | 1 | 295 | 3.30 | -0.83 | 0.08 | -0.18 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 34.00 | 1.78 | 5.10 | 3.44 | 3.31 | +0.73 | +28.30% | 0.10 | 5 | 251 | 3.05 | -0.84 | 0.07 | -0.19 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 34.50 | 3.45 | 5.60 | 4.53 | 3.39 | +0.49 | +16.90% | 0.13 | 1 | 5 | 3.21 | -0.89 | 0.06 | -0.13 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 35.00 | 3.50 | 5.95 | 4.73 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 42 | 3.18 | -0.89 | 0.05 | -0.14 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 35.50 | 3.80 | 7.20 | 5.50 | 2.78 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.30 | -0.92 | 0.04 | -0.10 | 1/22/2026 | 1/28/2026 3:59:47 PM EST |
| 36.00 | 4.50 | 7.10 | 5.80 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 33 | 3.65 | -0.93 | 0.04 | -0.09 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
| 36.50 | 5.00 | 7.60 | 6.30 | 4.54 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.79 | -0.97 | 0.02 | -0.03 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 37.00 | 4.75 | 8.70 | 6.73 | 5.55 | 0.00 | 0.00% | 0.18 | 0 | 8 | 4.79 | -0.98 | 0.02 | -0.02 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 37.50 | 5.25 | 9.20 | 7.23 | % | 0.19 | 0 | 0 | 4.93 | -0.98 | 0.02 | -0.02 | 1/28/2026 3:59:47 PM EST | |||
| 38.00 | 5.75 | 9.10 | 7.43 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.18 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/28/2026 3:59:47 PM EST |
| 38.50 | 6.25 | 9.60 | 7.93 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.30 | -0.99 | 0.01 | -0.01 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 39.00 | 6.75 | 10.70 | 8.73 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.31 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 39.50 | 7.25 | 11.20 | 9.23 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 40.00 | 7.75 | 11.65 | 9.70 | 8.40 | 0.00 | 0.00% | 0.24 | 0 | 14 | 5.37 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 40.50 | 8.25 | 12.20 | 10.23 | % | 0.25 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 41.00 | 8.75 | 12.70 | 10.73 | 9.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 41.50 | 9.25 | 13.20 | 11.23 | % | 0.27 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 42.00 | 10.50 | 13.10 | 11.80 | 10.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:47 PM EST |
| 42.50 | 10.25 | 13.60 | 11.93 | % | 0.28 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 43.00 | 10.75 | 14.10 | 12.43 | 11.93 | % | 0.29 | 1 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST | |
| 43.50 | 11.25 | 14.60 | 12.93 | 12.33 | +0.55 | +4.67% | 0.30 | 1 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:47 PM EST |
| 44.00 | 11.75 | 15.10 | 13.43 | 12.18 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:47 PM EST |
| 45.00 | 12.75 | 16.10 | 14.43 | % | 0.32 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 46.00 | 13.75 | 17.10 | 15.43 | % | 0.34 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 47.00 | 14.70 | 18.70 | 16.70 | % | 0.36 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 48.00 | 15.70 | 19.70 | 17.70 | % | 0.37 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST | |||
| 49.00 | 16.75 | 20.70 | 18.73 | 15.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:47 PM EST |
| 50.00 | 17.75 | 21.70 | 19.73 | 15.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:47 PM EST |
| 55.00 | 22.75 | 26.70 | 24.73 | % | 0.45 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:47 PM EST |