Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.40 as of 8/5/2026 5:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 15.05 | 13.88 | % | 0.69 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 21.50 | 11.20 | 13.60 | 12.40 | % | 0.58 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 22.00 | 10.70 | 13.10 | 11.90 | % | 0.54 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 22.50 | 10.20 | 12.60 | 11.40 | % | 0.51 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 23.00 | 10.05 | 12.45 | 11.25 | % | 0.49 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 23.50 | 9.60 | 11.15 | 10.38 | % | 0.44 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 24.00 | 9.10 | 10.65 | 9.88 | % | 0.41 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 24.50 | 8.45 | 10.35 | 9.40 | % | 0.38 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 25.00 | 7.95 | 9.85 | 8.90 | % | 0.36 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 25.50 | 7.45 | 9.35 | 8.40 | % | 0.33 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 26.00 | 6.15 | 9.60 | 7.88 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:01 PM EST |
| 26.50 | 5.65 | 9.15 | 7.40 | % | 0.28 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 27.00 | 5.20 | 8.65 | 6.93 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:01 PM EST |
| 27.50 | 4.70 | 8.15 | 6.43 | % | 0.23 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 28.00 | 4.60 | 7.35 | 5.98 | 10.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.34 | 1.00 | 0.01 | 0.00 | 7/6/2026 | 8/6/2026 4:00:01 PM EST |
| 28.50 | 3.65 | 7.05 | 5.35 | % | 0.19 | 0 | 0 | 2.22 | 0.99 | 0.03 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 29.00 | 3.40 | 6.60 | 5.00 | % | 0.17 | 0 | 0 | 2.10 | 0.97 | 0.04 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 29.50 | 2.98 | 6.10 | 4.54 | % | 0.15 | 0 | 0 | 2.01 | 0.95 | 0.05 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 30.00 | 3.20 | 4.60 | 3.90 | 3.47 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.72 | 0.88 | 0.07 | -0.03 | 8/4/2026 | 8/6/2026 4:00:01 PM EST |
| 30.50 | 2.22 | 5.25 | 3.74 | % | 0.12 | 0 | 0 | 1.80 | 0.87 | 0.08 | -0.03 | 8/6/2026 4:00:01 PM EST | |||
| 31.00 | 2.35 | 3.75 | 3.05 | % | 0.10 | 0 | 0 | 1.77 | 0.82 | 0.10 | -0.04 | 8/6/2026 4:00:01 PM EST | |||
| 31.50 | 1.85 | 3.90 | 2.88 | % | 0.09 | 0 | 0 | 1.43 | 0.76 | 0.12 | -0.04 | 8/6/2026 4:00:01 PM EST | |||
| 32.00 | 1.09 | 3.70 | 2.40 | 2.29 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.15 | 0.70 | 0.13 | -0.05 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 32.50 | 1.32 | 2.48 | 1.90 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.44 | 0.62 | 0.15 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 33.00 | 0.98 | 2.13 | 1.56 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.12 | 0.55 | 0.15 | -0.06 | 8/4/2026 | 8/6/2026 4:00:01 PM EST |
| 33.50 | 0.70 | 1.85 | 1.28 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.51 | 0.47 | 0.15 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 34.00 | 0.46 | 1.61 | 1.04 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.94 | 0.40 | 0.15 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 34.50 | 0.26 | 1.40 | 0.83 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.62 | 0.33 | 0.14 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 35.00 | 0.41 | 0.75 | 0.58 | 0.50 | +0.02 | +4.17% | 0.02 | 4 | 563 | 0.52 | 0.27 | 0.13 | -0.05 | 8/7/2026 | 8/6/2026 4:00:01 PM EST |
| 35.50 | 0.01 | 1.09 | 0.55 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.69 | 0.21 | 0.11 | -0.05 | 7/30/2026 | 8/6/2026 4:00:01 PM EST |
| 36.00 | 0.03 | 0.55 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.67 | 0.17 | 0.10 | -0.04 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.13 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.98 | 0.10 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.07 | 0.05 | -0.02 | 7/31/2026 | 8/6/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.98 | 0.05 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.03 | 0.03 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.03 | 0.02 | -0.01 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.02 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 536 | 0.92 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/6/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/6/2026 4:00:01 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:01 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/6/2026 4:00:01 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/6/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.12 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.48 | -0.01 | 0.03 | 0.00 | 7/31/2026 | 8/6/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 657 | 1.76 | -0.03 | 0.04 | -0.01 | 8/3/2026 | 8/6/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | -0.05 | 0.05 | -0.01 | 8/4/2026 | 8/6/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.49 | -0.12 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | -0.13 | 0.08 | -0.03 | 7/30/2026 | 8/6/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.62 | -0.18 | 0.10 | -0.04 | 8/4/2026 | 8/6/2026 4:00:01 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.90 | -0.24 | 0.12 | -0.04 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 32.00 | 0.02 | 0.80 | 0.41 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.67 | -0.30 | 0.13 | -0.05 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 32.50 | 0.13 | 1.07 | 0.60 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.00 | -0.38 | 0.15 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 33.00 | 0.32 | 1.05 | 0.69 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.46 | -0.45 | 0.15 | -0.06 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 33.50 | 0.52 | 1.47 | 1.00 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.55 | -0.53 | 0.15 | -0.06 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 34.00 | 0.77 | 1.72 | 1.25 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.68 | -0.60 | 0.15 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 34.50 | 0.88 | 2.02 | 1.45 | 1.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.42 | -0.67 | 0.14 | -0.06 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 35.00 | 1.01 | 2.33 | 1.67 | 3.67 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.36 | -0.73 | 0.13 | -0.05 | 7/31/2026 | 8/6/2026 4:00:01 PM EST |
| 35.50 | 1.60 | 2.75 | 2.18 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.32 | -0.79 | 0.11 | -0.05 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 36.00 | 1.80 | 4.00 | 2.90 | 2.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.72 | -0.83 | 0.10 | -0.04 | 7/22/2026 | 8/6/2026 4:00:01 PM EST |
| 36.50 | 2.00 | 3.70 | 2.85 | % | 0.08 | 0 | 0 | 1.78 | -0.87 | 0.08 | -0.03 | 8/6/2026 4:00:01 PM EST | |||
| 37.00 | 2.60 | 5.10 | 3.85 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.90 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 37.50 | 2.75 | 5.30 | 4.03 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.93 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 38.00 | 3.20 | 5.75 | 4.48 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.77 | -0.95 | 0.04 | -0.02 | 7/31/2026 | 8/6/2026 4:00:01 PM EST |
| 38.50 | 3.65 | 6.45 | 5.05 | % | 0.13 | 0 | 0 | 1.56 | -0.97 | 0.03 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 39.00 | 4.20 | 6.90 | 5.55 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.77 | -0.97 | 0.02 | -0.01 | 7/2/2026 | 8/6/2026 4:00:01 PM EST |
| 39.50 | 4.65 | 7.15 | 5.90 | % | 0.15 | 0 | 0 | 2.14 | -0.98 | 0.02 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 40.00 | 5.15 | 7.90 | 6.53 | 7.07 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.18 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 8/6/2026 4:00:01 PM EST |
| 40.50 | 5.65 | 8.40 | 7.03 | % | 0.17 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 41.00 | 6.15 | 8.90 | 7.53 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 41.50 | 6.75 | 8.65 | 7.70 | % | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 42.00 | 7.10 | 9.60 | 8.35 | 8.56 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 42.50 | 7.00 | 10.10 | 8.55 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 43.00 | 8.45 | 10.15 | 9.30 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 43.50 | 8.40 | 11.05 | 9.73 | % | 0.22 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 44.00 | 9.40 | 11.10 | 10.25 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 44.50 | 9.95 | 11.65 | 10.80 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 45.00 | 9.50 | 13.30 | 11.40 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:01 PM EST |
| 46.00 | 11.00 | 13.55 | 12.28 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 47.00 | 12.00 | 14.40 | 13.20 | % | 0.28 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 48.00 | 12.80 | 15.50 | 14.15 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 49.00 | 14.00 | 16.40 | 15.20 | % | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 50.00 | 14.45 | 18.25 | 16.35 | % | 0.33 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 55.00 | 19.45 | 23.25 | 21.35 | % | 0.39 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 60.00 | 24.70 | 27.65 | 26.18 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST |