Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.12 as of 2/26/2026 12:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.65 | 16.45 | 14.55 | 16.44 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 19.00 | 11.70 | 15.45 | 13.58 | 13.77 | -1.77 | -11.39% | 0.71 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 20.00 | 11.20 | 14.45 | 12.83 | 12.88 | -1.65 | -11.36% | 0.64 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 21.00 | 9.70 | 13.45 | 11.58 | 12.47 | 0.00 | 0.00% | 0.55 | 0 | 5 | 9.02 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 21.50 | 9.65 | 12.95 | 11.30 | 11.05 | -1.03 | -8.53% | 0.53 | 1 | 5 | 8.44 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 22.00 | 9.20 | 12.25 | 10.73 | 10.66 | -1.77 | -14.24% | 0.49 | 1 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 22.50 | 8.10 | 11.95 | 10.03 | 11.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 23.00 | 7.95 | 11.45 | 9.70 | 11.05 | 0.00 | 0.00% | 0.42 | 0 | 4 | 7.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 23.50 | 7.45 | 10.95 | 9.20 | 11.18 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 24.00 | 6.65 | 10.40 | 8.53 | 10.49 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 24.50 | 7.00 | 9.40 | 8.20 | 10.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 25.00 | 6.95 | 8.45 | 7.70 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 25.50 | 6.45 | 7.95 | 7.20 | 8.36 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 26.00 | 5.95 | 7.45 | 6.70 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 26.50 | 5.45 | 7.15 | 6.30 | 7.23 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 27.00 | 5.00 | 6.50 | 5.75 | 6.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 27.50 | 4.40 | 6.20 | 5.30 | % | 0.19 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 28.00 | 4.10 | 5.45 | 4.78 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 148 | 3.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 28.50 | 3.60 | 5.00 | 4.30 | 5.68 | 0.00 | 0.00% | 0.15 | 0 | 22 | 3.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 29.00 | 3.10 | 4.50 | 3.80 | 4.84 | 0.00 | 0.00% | 0.13 | 0 | 58 | 2.82 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 29.50 | 2.45 | 4.05 | 3.25 | 4.57 | 0.00 | 0.00% | 0.11 | 0 | 251 | 2.68 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 30.00 | 2.32 | 4.00 | 3.16 | 2.95 | -0.37 | -11.15% | 0.11 | 8 | 304 | 3.19 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 30.50 | 1.88 | 2.83 | 2.36 | 2.49 | -0.92 | -26.98% | 0.08 | 38 | 35 | 1.69 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 31.00 | 1.40 | 2.29 | 1.85 | 1.85 | -0.94 | -33.70% | 0.06 | 87 | 281 | 1.59 | 0.95 | 0.18 | -0.03 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 31.50 | 1.08 | 1.85 | 1.47 | 1.52 | -0.99 | -39.45% | 0.05 | 60 | 307 | 1.59 | 0.85 | 0.21 | -0.09 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 32.00 | 0.75 | 1.17 | 0.96 | 1.07 | -0.72 | -40.23% | 0.03 | 441 | 1,057 | 1.33 | 0.73 | 0.24 | -0.15 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 32.50 | 0.53 | 0.93 | 0.73 | 0.81 | -0.55 | -40.45% | 0.02 | 22 | 152 | 0.89 | 0.60 | 0.25 | -0.19 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 33.00 | 0.39 | 0.89 | 0.64 | 0.68 | -0.22 | -24.45% | 0.02 | 38 | 236 | 0.99 | 0.48 | 0.23 | -0.22 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 33.50 | 0.24 | 0.60 | 0.42 | 0.36 | -0.31 | -46.27% | 0.01 | 2 | 214 | 0.96 | 0.38 | 0.20 | -0.24 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.01 | 47 | 435 | 1.13 | 0.29 | 0.17 | -0.24 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 34.50 | 0.08 | 0.25 | 0.17 | 0.20 | -0.16 | -44.45% | 0.00 | 53 | 138 | 1.01 | 0.24 | 0.14 | -0.24 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 35.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 142 | 2,870 | 1.04 | 0.19 | 0.12 | -0.23 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 35.50 | 0.03 | 0.31 | 0.17 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 90 | 1.48 | 0.13 | 0.10 | -0.14 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 36.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 471 | 1.67 | 0.09 | 0.07 | -0.10 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 36.50 | 0.01 | 0.25 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 107 | 2.32 | 0.05 | 0.05 | -0.05 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 37.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 477 | 2.17 | 0.03 | 0.04 | -0.03 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 467 | 2.44 | 0.02 | 0.03 | -0.02 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.02 | 0.02 | 0.02 | -0.01 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 38.50 | 0.00 | 0.88 | 0.44 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.51 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.03 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 39.50 | 0.01 | 0.14 | 0.08 | 0.16 | +0.14 | +700.00% | 0.00 | 2 | 39 | 1.79 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 48 | 883 | 1.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 40.50 | 0.01 | 0.04 | 0.03 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 120 | 1.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 41.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 42.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.13 | -92.86% | 0.00 | 262 | 79 | 2.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 43.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 44.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 44.50 | 0.01 | 0.24 | 0.13 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 505 | 4.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 47.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 10:59:03 AM EST |
| 48.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 452 | 5.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 10:59:03 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 413 | 5.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,697 | 4.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 21.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 60 | 6.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 196 | 3.23 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/26/2026 10:59:03 AM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 0.00 | 1 | 48 | 1.83 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 10:59:03 AM EST |
| 29.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 157 | 1.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 29.50 | 0.00 | 0.74 | 0.37 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 28 | 2.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 30.00 | 0.03 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 31.00 | 0.10 | 0.38 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.03 | -0.05 | 0.18 | -0.03 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 31.50 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | -0.15 | 0.21 | -0.09 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 32.00 | 0.24 | 0.55 | 0.40 | 0.32 | -0.03 | -8.58% | 0.01 | 1 | 244 | 0.96 | -0.27 | 0.24 | -0.15 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 32.50 | 0.33 | 0.85 | 0.59 | 0.59 | +0.08 | +15.69% | 0.02 | 18 | 48 | 0.72 | -0.40 | 0.25 | -0.19 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 33.00 | 0.54 | 1.27 | 0.91 | 0.90 | +0.25 | +38.47% | 0.03 | 9 | 188 | 1.01 | -0.52 | 0.23 | -0.22 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 33.50 | 0.85 | 1.67 | 1.26 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.98 | -0.62 | 0.20 | -0.24 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 34.00 | 1.15 | 3.35 | 2.25 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.52 | -0.71 | 0.17 | -0.24 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 34.50 | 1.55 | 2.40 | 1.98 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.78 | -0.76 | 0.14 | -0.24 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 35.00 | 1.83 | 2.95 | 2.39 | 2.75 | +0.75 | +37.50% | 0.07 | 2 | 31 | 1.76 | -0.81 | 0.12 | -0.23 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 35.50 | 2.31 | 3.95 | 3.13 | 3.00 | +0.86 | +40.19% | 0.09 | 1 | 14 | 3.00 | -0.87 | 0.10 | -0.14 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 36.00 | 2.80 | 4.00 | 3.40 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.53 | -0.91 | 0.07 | -0.10 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 36.50 | 3.25 | 4.30 | 3.78 | 3.06 | 0.00 | 0.00% | 0.10 | 0 | 1,706 | 2.38 | -0.95 | 0.05 | -0.05 | 2/23/2026 | 2/26/2026 10:59:03 AM EST |
| 37.00 | 3.00 | 5.40 | 4.20 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.95 | -0.97 | 0.04 | -0.03 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 37.50 | 4.30 | 5.70 | 5.00 | 4.94 | -1.66 | -25.16% | 0.13 | 1 | 1 | 3.37 | -0.98 | 0.03 | -0.02 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 38.00 | 3.90 | 6.50 | 5.20 | 8.14 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.01 | -0.98 | 0.02 | -0.01 | 2/19/2026 | 2/26/2026 10:59:03 AM EST |
| 38.50 | 4.50 | 7.20 | 5.85 | % | 0.15 | 0 | 0 | 4.18 | -0.99 | 0.01 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 39.00 | 4.75 | 7.45 | 6.10 | % | 0.16 | 0 | 0 | 4.27 | -1.00 | 0.01 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 39.50 | 5.00 | 8.60 | 6.80 | % | 0.17 | 0 | 0 | 5.41 | -1.00 | 0.01 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 40.00 | 6.40 | 8.30 | 7.35 | 6.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 40.50 | 6.05 | 9.60 | 7.83 | % | 0.19 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 41.00 | 7.95 | 9.25 | 8.60 | 7.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 41.50 | 7.05 | 10.60 | 8.83 | 7.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 42.00 | 8.20 | 10.50 | 9.35 | 8.13 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 10:59:03 AM EST |
| 42.50 | 8.05 | 11.60 | 9.83 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 43.00 | 9.40 | 11.30 | 10.35 | % | 0.24 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 43.50 | 9.05 | 12.60 | 10.83 | % | 0.25 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 44.00 | 9.75 | 12.90 | 11.33 | % | 0.26 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 44.50 | 10.05 | 13.60 | 11.83 | % | 0.27 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 45.00 | 10.95 | 13.75 | 12.35 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/26/2026 10:59:03 AM EST |
| 46.00 | 11.80 | 14.45 | 13.13 | % | 0.29 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 10:59:03 AM EST | |||
| 47.00 | 12.95 | 15.75 | 14.35 | 14.31 | +1.31 | +10.08% | 0.31 | 1 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST |
| 48.00 | 13.80 | 16.55 | 15.18 | 15.20 | % | 0.32 | 1 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 10:59:03 AM EST | |
| 49.00 | 14.95 | 17.75 | 16.35 | 15.16 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 50.00 | 15.50 | 19.05 | 17.28 | 16.16 | 0.00 | 0.00% | 0.35 | 0 | 1 | 8.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 51.00 | 16.55 | 20.05 | 18.30 | 17.21 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 52.00 | 17.55 | 21.10 | 19.33 | 18.51 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |
| 53.00 | 18.95 | 21.75 | 20.35 | 19.41 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 10:59:03 AM EST |