Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.63 as of 2/13/2026 7:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.45 | 18.45 | 16.45 | 16.80 | 0.00 | 0.00% | 1.32 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 11.95 | 15.95 | 13.95 | 14.01 | -4.94 | -26.07% | 0.93 | 2 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 9.80 | 13.40 | 11.60 | 11.74 | 0.00 | 0.00% | 0.66 | 0 | 320 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 18.00 | 9.80 | 12.90 | 11.35 | 11.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 9.25 | 11.95 | 10.60 | 10.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 8.40 | 10.20 | 9.30 | 8.90 | -0.75 | -7.78% | 0.47 | 112 | 735 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.00 | 7.40 | 8.95 | 8.18 | % | 0.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 21.50 | 7.00 | 8.70 | 7.85 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 22.00 | 6.30 | 8.70 | 7.50 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 22.50 | 6.10 | 8.45 | 7.28 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 174 | 3.09 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 4.75 | 7.95 | 6.35 | % | 0.28 | 0 | 0 | 2.93 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 23.50 | 4.75 | 7.45 | 6.10 | % | 0.26 | 0 | 0 | 2.78 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 24.00 | 4.35 | 6.45 | 5.40 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.22 | 0.98 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 4.10 | 5.70 | 4.90 | % | 0.20 | 0 | 0 | 1.87 | 0.95 | 0.03 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 25.00 | 3.70 | 4.85 | 4.28 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 527 | 1.79 | 0.92 | 0.04 | -0.06 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 3.15 | 4.75 | 3.95 | % | 0.15 | 0 | 0 | 1.65 | 0.92 | 0.05 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 26.00 | 2.79 | 4.30 | 3.55 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.57 | 0.90 | 0.06 | -0.06 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 2.40 | 4.30 | 3.35 | % | 0.13 | 0 | 0 | 1.80 | 0.86 | 0.08 | -0.06 | 2/13/2026 3:59:59 PM EST | |||
| 27.00 | 2.04 | 4.30 | 3.17 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 2.00 | 0.80 | 0.10 | -0.08 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 1.65 | 2.80 | 2.23 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 788 | 1.17 | 0.75 | 0.12 | -0.08 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 1.21 | 2.32 | 1.77 | 2.35 | -0.85 | -26.57% | 0.06 | 4 | 23 | 1.05 | 0.69 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 28.50 | 0.97 | 1.39 | 1.18 | 2.01 | -1.02 | -33.67% | 0.04 | 4 | 48 | 0.52 | 0.62 | 0.16 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 0.97 | 1.27 | 1.12 | 0.96 | -1.46 | -60.34% | 0.04 | 176 | 147 | 0.67 | 0.54 | 0.18 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 29.50 | 0.63 | 0.89 | 0.76 | 0.74 | -1.60 | -68.38% | 0.03 | 18 | 28 | 0.58 | 0.45 | 0.18 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 0.56 | 0.69 | 0.63 | 0.68 | -1.00 | -59.53% | 0.02 | 437 | 2,264 | 0.64 | 0.36 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.50 | 0.41 | 0.57 | 0.49 | 0.48 | -2.67 | -84.77% | 0.02 | 12 | 22 | 0.63 | 0.28 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 0.15 | 0.48 | 0.32 | 0.48 | -0.78 | -61.91% | 0.01 | 441 | 182 | 0.58 | 0.22 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 31.50 | 0.15 | 0.48 | 0.32 | 0.43 | -0.66 | -60.55% | 0.01 | 7 | 607 | 0.66 | 0.17 | 0.12 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 32.00 | 0.09 | 0.29 | 0.19 | 0.22 | -0.68 | -75.56% | 0.01 | 171 | 590 | 0.59 | 0.13 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 32.50 | 0.08 | 0.45 | 0.27 | 0.16 | -0.46 | -74.20% | 0.01 | 131 | 325 | 0.75 | 0.10 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 33.00 | 0.08 | 0.21 | 0.15 | 0.21 | -0.34 | -61.82% | 0.00 | 300 | 373 | 0.70 | 0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 33.50 | 0.08 | 0.21 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 6 | 41 | 0.76 | 0.06 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 34.00 | 0.08 | 0.20 | 0.14 | 0.21 | -0.13 | -38.24% | 0.00 | 120 | 206 | 0.80 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 34.50 | 0.08 | 0.18 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.04 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.19 | -67.86% | 0.00 | 330 | 4,526 | 0.85 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.50 | 0.05 | 0.11 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 36.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 70 | 0.95 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.44 | 0.22 | 0.11 | -0.09 | -45.00% | 0.01 | 13 | 44 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 87 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 37.50 | 0.06 | 0.61 | 0.34 | 0.06 | -0.08 | -57.15% | 0.01 | 309 | 3,923 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 63 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 10 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 148 | 5,705 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.17 | -85.00% | 0.00 | 5 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.05 | -50.00% | 0.01 | 14 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 1,722 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 0.02 | 0.15 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 3,484 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 110 | 4,920 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,481 | 1.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 3,210 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 71 | 7.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 81 | 6.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.14 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 22.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 1,106 | 0.93 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.37 | -0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | -0.01 | 0.01 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.84 | -0.02 | 0.01 | -0.02 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 0.02 | 0.40 | 0.21 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | -0.05 | 0.03 | -0.05 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 2,003 | 0.74 | -0.08 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.98 | -0.08 | 0.05 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.74 | 0.37 | 0.20 | +0.06 | +42.86% | 0.01 | 6 | 18 | 1.28 | -0.10 | 0.06 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.57 | 0.29 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | -0.14 | 0.08 | -0.06 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 27.00 | 0.13 | 0.48 | 0.31 | 0.18 | -0.02 | -10.00% | 0.01 | 23 | 223 | 0.63 | -0.20 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.26 | +108.34% | 0.01 | 78 | 1,213 | 0.62 | -0.25 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 0.40 | 1.11 | 0.76 | 0.67 | +0.32 | +91.43% | 0.03 | 42 | 88 | 0.77 | -0.31 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 28.50 | 0.41 | 1.25 | 0.83 | 0.85 | +0.38 | +80.86% | 0.03 | 38 | 32 | 0.69 | -0.38 | 0.16 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 0.69 | 1.14 | 0.92 | 1.04 | +0.39 | +60.00% | 0.03 | 118 | 24 | 0.60 | -0.46 | 0.18 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 29.50 | 0.60 | 1.54 | 1.07 | 0.62 | -0.26 | -29.55% | 0.04 | 2 | 82 | 0.51 | -0.55 | 0.18 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 1.10 | 1.67 | 1.39 | 1.50 | +0.48 | +47.06% | 0.05 | 307 | 1,963 | 0.51 | -0.64 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.50 | 0.96 | 2.27 | 1.62 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.93 | -0.72 | 0.16 | -0.06 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 2.00 | 2.95 | 2.48 | 2.36 | +0.71 | +43.03% | 0.08 | 13 | 9 | 0.66 | -0.78 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 31.50 | 0.95 | 3.10 | 2.03 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.02 | -0.83 | 0.12 | -0.05 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 32.00 | 2.66 | 3.90 | 3.28 | 3.38 | +2.33 | +221.91% | 0.10 | 545 | 14 | 1.32 | -0.87 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 32.50 | 3.45 | 3.75 | 3.60 | 3.39 | +1.34 | +65.37% | 0.11 | 21 | 860 | 0.91 | -0.90 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 33.00 | 3.35 | 4.85 | 4.10 | 3.60 | +1.05 | +41.18% | 0.12 | 10 | 32 | 1.47 | -0.92 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 33.50 | 3.50 | 5.05 | 4.28 | 3.02 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.32 | -0.94 | 0.05 | -0.03 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 34.00 | 3.75 | 5.95 | 4.85 | 3.68 | +3.51 | +2,064.71% | 0.14 | 1 | 18 | 1.70 | -0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 34.50 | 3.85 | 6.40 | 5.13 | 4.24 | +1.72 | +68.26% | 0.15 | 3 | 1 | 1.75 | -0.96 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 4.60 | 6.80 | 5.70 | 5.50 | +1.27 | +30.03% | 0.16 | 19 | 876 | 1.75 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.50 | 4.65 | 7.20 | 5.93 | % | 0.17 | 0 | 0 | 1.74 | -0.98 | 0.02 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 36.00 | 5.15 | 7.80 | 6.48 | 7.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.89 | -0.99 | 0.01 | -0.01 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 36.50 | 5.65 | 8.05 | 6.85 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 37.00 | 6.15 | 8.55 | 7.35 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 37.50 | 6.65 | 9.35 | 8.00 | 7.39 | +1.39 | +23.17% | 0.21 | 2 | 504 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 38.00 | 7.15 | 9.95 | 8.55 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:59 PM EST |
| 38.50 | 7.65 | 10.55 | 9.10 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 39.00 | 8.15 | 10.45 | 9.30 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 9.45 | 11.55 | 10.50 | 11.09 | 0.00 | 0.00% | 0.26 | 0 | 438 | 2.16 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 10.15 | 12.90 | 11.53 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 42.00 | 11.15 | 13.65 | 12.40 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 42.50 | 11.65 | 14.05 | 12.85 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 156 | 2.42 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 14.10 | 17.10 | 15.60 | 12.55 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.18 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 16.60 | 19.15 | 17.88 | 13.94 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 19.10 | 21.95 | 20.53 | 20.46 | 0.00 | 0.00% | 0.41 | 0 | 8 | 3.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 24.10 | 27.85 | 25.98 | 21.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 29.10 | 33.00 | 31.05 | 28.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |