Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $36.81 as of 11/28/2025 9:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 18.40 | 16.55 | 13.94 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 13.70 | 17.25 | 15.48 | % | 0.74 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 12.70 | 16.00 | 14.35 | % | 0.65 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 23.00 | 11.85 | 14.65 | 13.25 | % | 0.58 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 24.00 | 10.70 | 13.65 | 12.18 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 24.50 | 10.55 | 13.15 | 11.85 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 10.25 | 12.65 | 11.45 | 9.90 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.89 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 25.50 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 8.90 | 11.55 | 10.23 | 12.30 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.59 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 26.50 | 8.20 | 10.90 | 9.55 | % | 0.36 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 27.00 | 7.70 | 11.25 | 9.48 | % | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 27.50 | 8.00 | 10.75 | 9.38 | % | 0.34 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 28.00 | 7.55 | 9.85 | 8.70 | 8.60 | +0.05 | +0.59% | 0.31 | 2 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 28.50 | 7.05 | 9.75 | 8.40 | % | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 6.65 | 8.65 | 7.65 | 6.95 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 29.50 | 6.30 | 8.15 | 7.23 | % | 0.25 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 6.15 | 7.15 | 6.65 | 6.65 | +0.10 | +1.53% | 0.22 | 12 | 13 | 1.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 30.50 | 5.10 | 7.00 | 6.05 | % | 0.20 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 31.00 | 4.90 | 6.35 | 5.63 | 3.85 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.47 | 1.00 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 31.50 | 4.35 | 5.90 | 5.13 | % | 0.16 | 0 | 0 | 1.42 | 0.98 | 0.04 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 32.00 | 4.10 | 5.25 | 4.68 | 4.58 | -0.12 | -2.56% | 0.15 | 1 | 1 | 1.22 | 0.95 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 32.50 | 3.70 | 4.80 | 4.25 | 4.25 | % | 0.13 | 5 | 0 | 1.17 | 0.92 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 33.00 | 3.25 | 4.40 | 3.83 | 2.38 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.14 | 0.88 | 0.07 | -0.04 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 33.50 | 2.96 | 3.85 | 3.41 | 3.22 | % | 0.10 | 2 | 0 | 0.96 | 0.85 | 0.08 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 34.00 | 2.82 | 3.45 | 3.14 | 3.10 | +1.30 | +72.23% | 0.09 | 20 | 17 | 0.73 | 0.80 | 0.09 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.50 | 2.25 | 3.15 | 2.70 | 2.74 | -0.06 | -2.15% | 0.08 | 3 | 25 | 0.69 | 0.76 | 0.10 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 2.07 | 2.65 | 2.36 | 2.50 | -0.01 | -0.40% | 0.07 | 1,066 | 1,234 | 0.71 | 0.70 | 0.11 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.50 | 1.75 | 2.70 | 2.23 | 2.22 | -0.05 | -2.21% | 0.06 | 29 | 472 | 0.80 | 0.64 | 0.11 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 1.50 | 2.02 | 1.76 | 1.68 | -0.47 | -21.86% | 0.05 | 559 | 249 | 0.71 | 0.59 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.50 | 1.55 | 1.79 | 1.67 | 1.41 | -0.34 | -19.43% | 0.05 | 116 | 115 | 0.80 | 0.53 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 37.00 | 1.37 | 1.55 | 1.46 | 1.32 | -0.13 | -8.97% | 0.04 | 119 | 143 | 0.72 | 0.48 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 37.50 | 0.95 | 1.20 | 1.08 | 1.16 | -0.15 | -11.45% | 0.03 | 1 | 10 | 0.72 | 0.43 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 0.86 | 1.09 | 0.98 | 1.01 | -0.10 | -9.01% | 0.03 | 914 | 201 | 0.76 | 0.38 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.50 | 0.74 | 1.10 | 0.92 | 0.80 | -0.25 | -23.81% | 0.02 | 85 | 57 | 0.82 | 0.33 | 0.09 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 39.00 | 0.58 | 0.87 | 0.73 | 0.72 | -0.18 | -20.00% | 0.02 | 70 | 166 | 0.79 | 0.29 | 0.09 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 39.50 | 0.49 | 0.73 | 0.61 | 0.61 | -0.19 | -23.75% | 0.02 | 5 | 81 | 0.79 | 0.26 | 0.08 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 40.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.11 | -17.19% | 0.01 | 375 | 382 | 0.81 | 0.23 | 0.07 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 40.50 | 0.38 | 0.61 | 0.50 | 0.51 | -0.04 | -7.28% | 0.01 | 26 | 23 | 0.85 | 0.20 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 41.00 | 0.33 | 0.49 | 0.41 | 0.36 | -0.17 | -32.08% | 0.01 | 29 | 313 | 0.85 | 0.17 | 0.06 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 41.50 | 0.11 | 0.46 | 0.29 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 779 | 0.78 | 0.15 | 0.05 | -0.07 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 0.21 | 0.30 | 0.26 | 0.31 | -0.10 | -24.39% | 0.01 | 22 | 490 | 0.83 | 0.13 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 42.50 | 0.18 | 0.51 | 0.35 | 0.22 | -1.37 | -86.17% | 0.01 | 4 | 1 | 0.94 | 0.11 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 43.00 | 0.17 | 0.44 | 0.31 | 0.27 | +0.02 | +8.00% | 0.01 | 3 | 112 | 0.96 | 0.09 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.07 | 0.03 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.43 | 0.06 | 0.03 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 44.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.29 | 0.05 | 0.02 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 45.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 49 | 330 | 0.97 | 0.05 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 45.50 | 0.00 | 0.38 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.03 | 0.02 | -0.02 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 46.00 | 0.02 | 0.23 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 189 | 0.95 | 0.03 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.02 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 48.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.00 | 0.01 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.01 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 50.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 62 | 126 | 1.22 | 0.01 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 57 | 2.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 62.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 64.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 141 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.63 | -92.65% | 0.00 | 65 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.57 | -90.48% | 0.00 | 8 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.40 | 0.00 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.31 | -0.02 | 0.04 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 924 | 1.23 | -0.05 | 0.05 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 32.50 | 0.01 | 1.05 | 0.53 | 0.48 | -0.60 | -55.56% | 0.02 | 1 | 26 | 0.87 | -0.08 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 0.16 | 0.35 | 0.26 | 0.26 | -0.16 | -38.10% | 0.01 | 86 | 56 | 0.69 | -0.12 | 0.07 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.50 | 0.23 | 0.48 | 0.36 | 0.52 | -1.22 | -70.12% | 0.01 | 3 | 37 | 0.71 | -0.15 | 0.08 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 0.22 | 0.52 | 0.37 | 0.50 | -0.19 | -27.54% | 0.01 | 16 | 44 | 0.64 | -0.20 | 0.09 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.34 | -38.21% | 0.02 | 501 | 15 | 0.66 | -0.24 | 0.10 | -0.06 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 0.56 | 0.80 | 0.68 | 0.71 | -0.34 | -32.39% | 0.02 | 11 | 51 | 0.66 | -0.30 | 0.11 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.50 | 0.73 | 0.85 | 0.79 | 1.08 | -0.31 | -22.31% | 0.02 | 15 | 11 | 0.63 | -0.36 | 0.11 | -0.08 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 0.96 | 1.50 | 1.23 | 1.29 | -0.44 | -25.44% | 0.03 | 10 | 109 | 0.74 | -0.41 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.50 | 1.20 | 1.81 | 1.51 | 1.43 | -0.37 | -20.56% | 0.04 | 587 | 19 | 0.75 | -0.47 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 37.00 | 1.50 | 2.16 | 1.83 | 1.93 | -0.31 | -13.84% | 0.05 | 19 | 44 | 0.78 | -0.52 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 37.50 | 1.76 | 2.49 | 2.13 | 2.13 | -2.22 | -51.04% | 0.06 | 10 | 109 | 0.78 | -0.57 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 2.08 | 2.77 | 2.43 | 2.57 | -2.85 | -52.59% | 0.06 | 2 | 51 | 0.77 | -0.62 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.50 | 2.45 | 3.65 | 3.05 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.91 | -0.67 | 0.09 | -0.09 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 39.00 | 2.80 | 4.00 | 3.40 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.90 | -0.71 | 0.09 | -0.09 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 39.50 | 3.05 | 4.40 | 3.73 | % | 0.09 | 0 | 0 | 0.81 | -0.74 | 0.08 | -0.08 | 11/28/2025 1:00:03 PM EST | |||
| 40.00 | 3.60 | 4.85 | 4.23 | 4.98 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.93 | -0.77 | 0.07 | -0.08 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 40.50 | 4.00 | 5.25 | 4.63 | % | 0.11 | 0 | 0 | 0.91 | -0.80 | 0.07 | -0.07 | 11/28/2025 1:00:03 PM EST | |||
| 41.00 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.34 | -0.83 | 0.06 | -0.07 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 41.50 | 4.90 | 6.15 | 5.53 | 6.32 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.38 | -0.85 | 0.05 | -0.07 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 5.25 | 6.75 | 6.00 | % | 0.14 | 0 | 0 | 1.50 | -0.87 | 0.05 | -0.06 | 11/28/2025 1:00:03 PM EST | |||
| 42.50 | 5.70 | 7.20 | 6.45 | % | 0.15 | 0 | 0 | 1.53 | -0.89 | 0.04 | -0.05 | 11/28/2025 1:00:03 PM EST | |||
| 43.00 | 6.15 | 7.65 | 6.90 | % | 0.16 | 0 | 0 | 1.56 | -0.91 | 0.04 | -0.05 | 11/28/2025 1:00:03 PM EST | |||
| 43.50 | 6.65 | 8.10 | 7.38 | % | 0.17 | 0 | 0 | 1.59 | -0.93 | 0.03 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 44.00 | 6.70 | 8.60 | 7.65 | % | 0.17 | 0 | 0 | 1.65 | -0.94 | 0.03 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 44.50 | 7.60 | 9.05 | 8.33 | % | 0.19 | 0 | 0 | 1.67 | -0.95 | 0.02 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 45.00 | 7.85 | 9.55 | 8.70 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -0.95 | 0.02 | -0.03 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 45.50 | 8.55 | 10.00 | 9.28 | % | 0.20 | 0 | 0 | 1.74 | -0.97 | 0.02 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 46.00 | 8.80 | 10.50 | 9.65 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.79 | -0.97 | 0.02 | -0.02 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 9.80 | 11.50 | 10.65 | % | 0.23 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 48.00 | 9.95 | 12.90 | 11.43 | % | 0.24 | 0 | 0 | 2.25 | -0.99 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 49.00 | 11.30 | 13.90 | 12.60 | % | 0.26 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 50.00 | 12.30 | 14.85 | 13.58 | % | 0.27 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 51.00 | 13.30 | 15.85 | 14.58 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 55.00 | 16.90 | 19.80 | 18.35 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 59.00 | 20.95 | 24.10 | 22.53 | % | 0.38 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 60.00 | 21.95 | 24.95 | 23.45 | % | 0.39 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 61.00 | 22.95 | 25.95 | 24.45 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 62.00 | 24.05 | 26.95 | 25.50 | % | 0.41 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 63.00 | 25.05 | 27.95 | 26.50 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 64.00 | 25.70 | 29.10 | 27.40 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |