Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.34 as of 3/2/2026 9:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.50 | 17.45 | 15.48 | % | 0.86 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 19.00 | 12.55 | 16.45 | 14.50 | % | 0.76 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 20.00 | 11.55 | 15.45 | 13.50 | 13.42 | % | 0.68 | 3 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 21.00 | 10.60 | 14.45 | 12.53 | 12.54 | % | 0.60 | 4 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 22.00 | 10.10 | 12.85 | 11.48 | 11.33 | % | 0.52 | 3 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 22.50 | 9.55 | 12.10 | 10.83 | 10.88 | % | 0.48 | 1 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 23.00 | 9.25 | 11.55 | 10.40 | 10.44 | +2.62 | +33.51% | 0.45 | 1 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 23.50 | 8.10 | 11.60 | 9.85 | % | 0.42 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 24.00 | 8.25 | 10.35 | 9.30 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 3:59:53 PM EST |
| 24.50 | 7.60 | 10.10 | 8.85 | 8.87 | % | 0.36 | 3 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 25.00 | 7.25 | 9.75 | 8.50 | 8.48 | -0.57 | -6.30% | 0.34 | 3 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 25.50 | 6.90 | 9.00 | 7.95 | 7.90 | % | 0.31 | 5 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 26.00 | 6.60 | 8.45 | 7.53 | 7.48 | +2.18 | +41.14% | 0.29 | 4 | 10 | 2.96 | 1.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 26.50 | 6.00 | 8.10 | 7.05 | 7.01 | % | 0.27 | 5 | 0 | 2.98 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 27.00 | 5.60 | 7.70 | 6.65 | 6.57 | % | 0.25 | 2 | 0 | 2.94 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 27.50 | 4.50 | 7.95 | 6.23 | % | 0.23 | 0 | 0 | 3.50 | 0.98 | 0.02 | -0.02 | 3/2/2026 3:59:53 PM EST | |||
| 28.00 | 4.35 | 7.50 | 5.93 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.38 | 0.96 | 0.03 | -0.03 | 2/23/2026 | 3/2/2026 3:59:53 PM EST |
| 28.50 | 3.70 | 6.30 | 5.00 | 4.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.58 | 0.94 | 0.03 | -0.04 | 2/20/2026 | 3/2/2026 3:59:53 PM EST |
| 29.00 | 3.40 | 5.80 | 4.60 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 37 | 2.42 | 0.92 | 0.04 | -0.06 | 2/25/2026 | 3/2/2026 3:59:53 PM EST |
| 29.50 | 3.00 | 5.35 | 4.18 | % | 0.14 | 0 | 0 | 2.32 | 0.89 | 0.05 | -0.07 | 3/2/2026 3:59:53 PM EST | |||
| 30.00 | 2.67 | 4.60 | 3.64 | 3.89 | -0.11 | -2.75% | 0.12 | 10 | 86 | 1.95 | 0.86 | 0.07 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 30.50 | 2.85 | 3.90 | 3.38 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 72 | 1.63 | 0.82 | 0.08 | -0.10 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 31.00 | 2.07 | 3.90 | 2.99 | 3.03 | -0.09 | -2.89% | 0.10 | 54 | 25 | 1.89 | 0.78 | 0.09 | -0.12 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 31.50 | 1.99 | 3.15 | 2.57 | 2.63 | -0.02 | -0.76% | 0.08 | 205 | 35 | 1.05 | 0.73 | 0.10 | -0.13 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 32.00 | 1.67 | 2.78 | 2.23 | 2.18 | -0.26 | -10.66% | 0.07 | 154 | 335 | 1.06 | 0.68 | 0.11 | -0.14 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 32.50 | 1.36 | 2.20 | 1.78 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.96 | 0.62 | 0.12 | -0.15 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 33.00 | 1.28 | 1.52 | 1.40 | 1.30 | -0.31 | -19.26% | 0.04 | 9 | 477 | 0.89 | 0.56 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 33.50 | 1.05 | 1.28 | 1.17 | 1.25 | +0.02 | +1.63% | 0.03 | 70 | 167 | 0.90 | 0.50 | 0.13 | -0.16 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 34.00 | 0.80 | 1.05 | 0.93 | 0.87 | -0.37 | -29.84% | 0.03 | 451 | 409 | 0.88 | 0.43 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 34.50 | 0.65 | 0.88 | 0.77 | 0.75 | +0.11 | +17.19% | 0.02 | 68 | 33 | 0.90 | 0.37 | 0.12 | -0.14 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 35.00 | 0.51 | 0.71 | 0.61 | 0.57 | -0.28 | -32.95% | 0.02 | 290 | 631 | 0.90 | 0.31 | 0.12 | -0.13 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 35.50 | 0.39 | 0.69 | 0.54 | 0.42 | -0.37 | -46.84% | 0.02 | 86 | 27 | 0.95 | 0.25 | 0.11 | -0.12 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 36.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.17 | -30.91% | 0.01 | 252 | 171 | 0.87 | 0.20 | 0.10 | -0.10 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 36.50 | 0.22 | 0.35 | 0.29 | 0.31 | -0.14 | -31.12% | 0.01 | 49 | 67 | 0.89 | 0.16 | 0.08 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 68 | 260 | 0.90 | 0.12 | 0.07 | -0.07 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.44 | 0.22 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.22 | 0.10 | 0.06 | -0.07 | 2/24/2026 | 3/2/2026 3:59:53 PM EST |
| 38.00 | 0.01 | 0.20 | 0.11 | 0.16 | -0.08 | -33.34% | 0.00 | 47 | 181 | 0.81 | 0.07 | 0.05 | -0.05 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 38.50 | 0.11 | 0.15 | 0.13 | 0.11 | -0.64 | -85.34% | 0.00 | 117 | 1 | 0.97 | 0.05 | 0.04 | -0.04 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.23 | 0.04 | 0.03 | -0.03 | 2/25/2026 | 3/2/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 2.04 | 0.03 | 0.02 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.07 | 0.08 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 306 | 1,170 | 1.04 | 0.02 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 40.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 0.09 | 0.05 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 25 | 1.23 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.01 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 42.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 316 | 1.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 3:59:53 PM EST |
| 43.50 | 0.00 | 1.31 | 0.66 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 44.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 58 | 226 | 1.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 45.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 77 | 97 | 1.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 75 | 601 | 1.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:53 PM EST |
| 53.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 52 | 152 | 1.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.29 | 0.65 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 23.50 | 0.00 | 1.32 | 0.66 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 11 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 24.50 | 0.00 | 0.76 | 0.38 | 0.03 | % | 0.02 | 2 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 25.00 | 0.01 | 0.46 | 0.24 | 0.03 | +0.01 | +50.00% | 0.01 | 12 | 221 | 1.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 25.50 | 0.01 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 12 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 26.00 | 0.01 | 0.46 | 0.24 | 0.04 | -0.24 | -85.72% | 0.01 | 7 | 2 | 1.60 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 26.50 | 0.02 | 0.55 | 0.29 | 0.04 | -0.26 | -86.67% | 0.01 | 15 | 2 | 1.61 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.13 | -0.07 | -35.00% | 0.01 | 4 | 25 | 1.93 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.46 | 0.23 | 0.16 | -0.47 | -74.61% | 0.01 | 2 | 2 | 1.81 | -0.02 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 0.75 | 0.40 | 0.08 | -0.03 | -27.28% | 0.01 | 19 | 21 | 1.49 | -0.04 | 0.03 | -0.03 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 28.50 | 0.02 | 0.67 | 0.35 | 0.14 | -0.23 | -62.17% | 0.01 | 3 | 6 | 1.28 | -0.06 | 0.03 | -0.04 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 29.00 | 0.02 | 0.47 | 0.25 | 0.12 | -0.10 | -45.46% | 0.01 | 106 | 18 | 1.06 | -0.08 | 0.04 | -0.06 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 29.50 | 0.01 | 0.42 | 0.22 | 0.16 | -0.14 | -46.67% | 0.01 | 1 | 10 | 0.92 | -0.11 | 0.05 | -0.07 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 30.00 | 0.04 | 0.20 | 0.12 | 0.16 | -0.07 | -30.44% | 0.00 | 12 | 309 | 0.75 | -0.14 | 0.07 | -0.09 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.30 | 0.15 | 0.23 | -0.11 | -32.36% | 0.00 | 30 | 44 | 0.93 | -0.18 | 0.08 | -0.10 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 31.00 | 0.31 | 0.45 | 0.38 | 0.35 | -0.08 | -18.61% | 0.01 | 27 | 94 | 0.88 | -0.22 | 0.09 | -0.12 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 31.50 | 0.42 | 0.60 | 0.51 | 0.43 | +0.03 | +7.50% | 0.02 | 33 | 23 | 0.89 | -0.27 | 0.10 | -0.13 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 32.00 | 0.55 | 0.86 | 0.71 | 0.56 | -0.11 | -16.42% | 0.02 | 238 | 527 | 0.92 | -0.32 | 0.11 | -0.14 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 32.50 | 0.72 | 0.82 | 0.77 | 0.65 | -0.43 | -39.82% | 0.02 | 5 | 58 | 0.82 | -0.38 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 33.00 | 0.92 | 1.15 | 1.04 | 1.01 | +0.06 | +6.32% | 0.03 | 40 | 17 | 0.85 | -0.44 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 33.50 | 1.16 | 1.39 | 1.28 | 1.08 | -0.63 | -36.85% | 0.04 | 2 | 20 | 0.85 | -0.50 | 0.13 | -0.16 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 34.00 | 1.44 | 1.65 | 1.55 | 1.32 | -0.08 | -5.72% | 0.05 | 2 | 37 | 0.83 | -0.57 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 34.50 | 1.76 | 1.98 | 1.87 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.84 | -0.63 | 0.12 | -0.14 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 35.00 | 1.54 | 3.60 | 2.57 | 2.44 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.90 | -0.69 | 0.12 | -0.13 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 35.50 | 1.54 | 4.05 | 2.80 | % | 0.08 | 0 | 0 | 1.99 | -0.75 | 0.11 | -0.12 | 3/2/2026 3:59:53 PM EST | |||
| 36.00 | 2.04 | 4.15 | 3.10 | % | 0.09 | 0 | 0 | 1.82 | -0.80 | 0.10 | -0.10 | 3/2/2026 3:59:53 PM EST | |||
| 36.50 | 2.63 | 4.55 | 3.59 | % | 0.10 | 0 | 0 | 1.85 | -0.84 | 0.08 | -0.09 | 3/2/2026 3:59:53 PM EST | |||
| 37.00 | 2.75 | 5.05 | 3.90 | % | 0.11 | 0 | 0 | 2.04 | -0.88 | 0.07 | -0.07 | 3/2/2026 3:59:53 PM EST | |||
| 37.50 | 3.10 | 5.55 | 4.33 | 5.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.06 | -0.90 | 0.06 | -0.07 | 2/26/2026 | 3/2/2026 3:59:53 PM EST |
| 38.00 | 3.20 | 6.30 | 4.75 | 5.98 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.36 | -0.93 | 0.05 | -0.05 | 2/26/2026 | 3/2/2026 3:59:53 PM EST |
| 38.50 | 3.85 | 7.00 | 5.43 | % | 0.14 | 0 | 0 | 2.62 | -0.95 | 0.04 | -0.04 | 3/2/2026 3:59:53 PM EST | |||
| 39.00 | 4.25 | 7.00 | 5.63 | % | 0.14 | 0 | 0 | 2.31 | -0.96 | 0.03 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 39.50 | 4.85 | 7.45 | 6.15 | % | 0.16 | 0 | 0 | 2.36 | -0.97 | 0.02 | -0.03 | 3/2/2026 3:59:53 PM EST | |||
| 40.00 | 5.50 | 8.30 | 6.90 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.74 | -0.98 | 0.02 | -0.02 | 2/20/2026 | 3/2/2026 3:59:53 PM EST |
| 40.50 | 5.90 | 8.95 | 7.43 | % | 0.18 | 0 | 0 | 2.95 | -0.99 | 0.01 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 41.00 | 5.65 | 9.45 | 7.55 | % | 0.18 | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 41.50 | 6.25 | 9.65 | 7.95 | % | 0.19 | 0 | 0 | 2.87 | -0.99 | 0.01 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 42.00 | 6.75 | 10.50 | 8.63 | % | 0.21 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 42.50 | 7.25 | 10.95 | 9.10 | % | 0.21 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 43.00 | 8.35 | 10.80 | 9.58 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 3:59:53 PM EST |
| 43.50 | 8.40 | 11.80 | 10.10 | % | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 44.00 | 8.90 | 12.55 | 10.73 | 10.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 3:59:53 PM EST |
| 44.50 | 9.85 | 12.90 | 11.38 | % | 0.26 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 45.00 | 10.35 | 13.40 | 11.88 | 11.84 | -3.75 | -24.06% | 0.26 | 1 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 45.50 | 10.95 | 13.65 | 12.30 | % | 0.27 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 46.00 | 11.55 | 14.20 | 12.88 | % | 0.28 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 47.00 | 12.35 | 15.40 | 13.88 | 13.87 | % | 0.30 | 2 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 48.00 | 13.55 | 16.20 | 14.88 | % | 0.31 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 49.00 | 14.45 | 17.20 | 15.83 | % | 0.32 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 50.00 | 15.45 | 18.05 | 16.75 | % | 0.34 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 51.00 | 16.50 | 19.20 | 17.85 | % | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 52.00 | 17.25 | 20.20 | 18.73 | 18.72 | % | 0.36 | 1 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST | |
| 53.00 | 17.90 | 21.35 | 19.63 | 19.61 | % | 0.37 | 1 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |