Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.28 as of 12/9/2025 9:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 19.20 | 17.30 | % | 0.86 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 23.00 | 12.45 | 16.25 | 14.35 | 14.98 | +0.64 | +4.47% | 0.62 | 1 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 24.00 | 11.45 | 15.20 | 13.33 | 13.30 | % | 0.56 | 3 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST | |
| 25.00 | 10.55 | 14.25 | 12.40 | 13.06 | -1.66 | -11.28% | 0.50 | 2 | 7 | 5.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 26.00 | 9.55 | 13.25 | 11.40 | 12.09 | +1.74 | +16.82% | 0.44 | 1 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 27.00 | 8.55 | 12.25 | 10.40 | 10.41 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 28.00 | 7.55 | 11.25 | 9.40 | 9.14 | 0.00 | 0.00% | 0.34 | 0 | 19 | 4.56 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 29.00 | 6.55 | 10.25 | 8.40 | 8.20 | -0.23 | -2.73% | 0.29 | 2 | 4 | 4.21 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 30.00 | 5.50 | 9.25 | 7.38 | 7.91 | +0.40 | +5.33% | 0.25 | 3 | 24 | 3.87 | 0.99 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 30.50 | 5.00 | 8.75 | 6.88 | 6.78 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.70 | 0.99 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 31.00 | 5.00 | 8.30 | 6.65 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 16 | 3.57 | 0.98 | 0.02 | -0.04 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 31.50 | 4.10 | 7.80 | 5.95 | % | 0.19 | 0 | 0 | 3.41 | 0.97 | 0.02 | -0.05 | 12/9/2025 3:59:56 PM EST | |||
| 32.00 | 3.60 | 6.55 | 5.08 | 6.00 | +1.26 | +26.59% | 0.16 | 10 | 1 | 2.51 | 0.95 | 0.03 | -0.08 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 32.50 | 3.15 | 6.85 | 5.00 | 5.38 | +0.24 | +4.67% | 0.15 | 1 | 202 | 3.12 | 0.94 | 0.04 | -0.11 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 33.00 | 2.65 | 6.35 | 4.50 | 4.99 | +0.29 | +6.17% | 0.14 | 3 | 204 | 2.95 | 0.91 | 0.04 | -0.17 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 33.50 | 2.23 | 5.95 | 4.09 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.88 | 0.89 | 0.05 | -0.20 | 11/24/2025 | 12/9/2025 3:59:56 PM EST |
| 34.00 | 1.77 | 5.50 | 3.64 | 4.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.75 | 0.86 | 0.06 | -0.23 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 34.50 | 1.34 | 4.95 | 3.15 | 5.19 | 0.00 | 0.00% | 0.09 | 0 | 24 | 2.54 | 0.82 | 0.07 | -0.25 | 12/4/2025 | 12/9/2025 3:59:56 PM EST |
| 35.00 | 0.93 | 4.70 | 2.82 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 439 | 2.57 | 0.79 | 0.08 | -0.26 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 35.50 | 0.95 | 4.30 | 2.63 | 2.99 | +0.28 | +10.34% | 0.07 | 11 | 48 | 2.47 | 0.74 | 0.09 | -0.28 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 36.00 | 0.73 | 3.00 | 1.87 | 2.52 | +0.60 | +31.25% | 0.05 | 2 | 195 | 1.66 | 0.69 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 36.50 | 0.59 | 2.50 | 1.55 | 2.12 | -0.38 | -15.20% | 0.04 | 59 | 330 | 1.49 | 0.64 | 0.10 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 37.00 | 0.13 | 2.91 | 1.52 | 1.65 | -0.35 | -17.50% | 0.04 | 13 | 289 | 2.00 | 0.59 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 37.50 | 0.65 | 2.19 | 1.42 | 1.40 | -0.80 | -36.37% | 0.04 | 12 | 114 | 1.01 | 0.53 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 38.00 | 0.75 | 1.12 | 0.94 | 1.12 | -0.98 | -46.67% | 0.02 | 43 | 278 | 0.82 | 0.48 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 38.50 | 0.21 | 1.04 | 0.63 | 0.75 | -1.15 | -60.53% | 0.02 | 23 | 400 | 0.72 | 0.43 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 39.00 | 0.29 | 0.90 | 0.60 | 0.70 | -0.50 | -41.67% | 0.02 | 299 | 557 | 0.74 | 0.39 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.81 | 0.41 | 0.71 | -0.60 | -45.81% | 0.01 | 23 | 104 | 1.24 | 0.34 | 0.09 | -0.26 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.40 | -47.06% | 0.01 | 234 | 1,821 | 1.02 | 0.30 | 0.09 | -0.26 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.58 | 0.29 | 0.54 | -0.63 | -53.85% | 0.01 | 64 | 55 | 1.19 | 0.26 | 0.08 | -0.23 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 41.00 | 0.31 | 0.50 | 0.41 | 0.31 | -0.51 | -62.20% | 0.01 | 84 | 281 | 1.08 | 0.23 | 0.07 | -0.22 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.97 | 0.49 | 0.32 | -0.22 | -40.75% | 0.01 | 6 | 168 | 1.75 | 0.19 | 0.07 | -0.19 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 42.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.37 | -61.67% | 0.01 | 147 | 441 | 1.10 | 0.17 | 0.06 | -0.19 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.74 | 0.14 | 0.05 | -0.16 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.28 | -0.17 | -37.78% | 0.00 | 3 | 315 | 1.57 | 0.12 | 0.05 | -0.14 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.91 | 0.09 | 0.04 | -0.11 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 44.00 | 0.05 | 0.21 | 0.13 | 0.19 | -0.19 | -50.00% | 0.00 | 101 | 583 | 1.14 | 0.09 | 0.04 | -0.12 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.06 | 0.03 | -0.09 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 45.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.20 | -60.61% | 0.00 | 243 | 2,427 | 1.30 | 0.06 | 0.03 | -0.09 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 46.00 | 0.02 | 0.40 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.42 | 0.04 | 0.02 | -0.07 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 2 | 66 | 1.95 | 0.02 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.07 | -31.82% | 0.01 | 1 | 19 | 2.77 | 0.01 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.86 | 0.43 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.86 | 0.01 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 745 | 1.53 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 51.00 | 0.04 | 0.63 | 0.34 | 0.06 | -0.08 | -57.15% | 0.01 | 101 | 32 | 2.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 55.00 | 0.03 | 0.30 | 0.17 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 45 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.45 | 0.23 | 0.04 | +0.01 | +33.34% | 0.00 | 70 | 375 | 3.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 78 | 525 | 2.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 54 | 2.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.54 | 0.27 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 342 | 3.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 63.00 | 0.02 | 0.45 | 0.24 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 55 | 3.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 64.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 271 | 2.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.48 | 0.25 | 0.01 | -0.08 | -88.89% | 0.01 | 1 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.52 | 0.26 | 0.09 | % | 0.01 | 1 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST | |
| 25.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 27.00 | 0.01 | 0.44 | 0.23 | 0.09 | +0.07 | +350.00% | 0.01 | 1 | 22 | 2.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 28.00 | 0.01 | 0.54 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 73 | 2.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.70 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 90 | 1.37 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.06 | -0.06 | -50.00% | 0.01 | 2 | 20 | 2.09 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 516 | 727 | 1.20 | -0.02 | 0.02 | -0.04 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.62 | -0.03 | 0.02 | -0.05 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 29 | 261 | 1.22 | -0.05 | 0.03 | -0.08 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.58 | -0.06 | 0.04 | -0.11 | 12/9/2025 3:59:56 PM EST | |||
| 33.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 71 | 71 | 0.98 | -0.09 | 0.04 | -0.17 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 0.42 | 0.21 | 0.22 | -0.05 | -18.52% | 0.01 | 12 | 126 | 1.35 | -0.11 | 0.05 | -0.20 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 34.00 | 0.20 | 0.43 | 0.32 | 0.23 | 0.00 | 0.00% | 0.01 | 9 | 900 | 1.12 | -0.14 | 0.06 | -0.23 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 34.50 | 0.01 | 0.41 | 0.21 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.80 | -0.18 | 0.07 | -0.25 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 35.00 | 0.09 | 0.55 | 0.32 | 0.40 | +0.04 | +11.12% | 0.01 | 48 | 624 | 0.88 | -0.21 | 0.08 | -0.26 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 35.50 | 0.13 | 0.80 | 0.47 | 0.58 | -0.09 | -13.44% | 0.01 | 27 | 422 | 0.82 | -0.26 | 0.09 | -0.28 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 36.00 | 0.31 | 0.80 | 0.56 | 0.65 | -0.01 | -1.52% | 0.02 | 34 | 131 | 0.88 | -0.31 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 36.50 | 0.48 | 1.10 | 0.79 | 0.78 | -0.06 | -7.15% | 0.02 | 35 | 796 | 0.94 | -0.36 | 0.10 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 37.00 | 0.51 | 1.42 | 0.97 | 1.00 | 0.00 | 0.00% | 0.03 | 38 | 115 | 0.91 | -0.41 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 37.50 | 0.19 | 2.55 | 1.37 | 1.28 | -0.27 | -17.42% | 0.04 | 6 | 42 | 1.87 | -0.47 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 38.00 | 1.40 | 2.76 | 2.08 | 1.96 | +0.41 | +26.46% | 0.05 | 88 | 145 | 1.36 | -0.52 | 0.11 | -0.30 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 38.50 | 1.09 | 3.50 | 2.30 | 1.42 | -0.98 | -40.84% | 0.06 | 1 | 19 | 2.15 | -0.57 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 39.00 | 0.79 | 3.85 | 2.32 | 2.00 | -0.82 | -29.08% | 0.06 | 10 | 422 | 2.19 | -0.61 | 0.10 | -0.29 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 39.50 | 2.00 | 4.45 | 3.23 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 218 | 2.40 | -0.66 | 0.09 | -0.26 | 12/5/2025 | 12/9/2025 3:59:56 PM EST |
| 40.00 | 1.23 | 3.50 | 2.37 | 2.99 | +0.31 | +11.57% | 0.06 | 3 | 90 | 1.39 | -0.70 | 0.09 | -0.26 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 40.50 | 1.78 | 4.95 | 3.37 | % | 0.08 | 0 | 0 | 2.28 | -0.74 | 0.08 | -0.23 | 12/9/2025 3:59:56 PM EST | |||
| 41.00 | 2.09 | 5.90 | 4.00 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.75 | -0.77 | 0.07 | -0.22 | 12/4/2025 | 12/9/2025 3:59:56 PM EST |
| 41.50 | 3.50 | 6.30 | 4.90 | % | 0.12 | 0 | 0 | 2.79 | -0.81 | 0.07 | -0.19 | 12/9/2025 3:59:56 PM EST | |||
| 42.00 | 3.00 | 6.75 | 4.88 | 5.32 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.86 | -0.83 | 0.06 | -0.19 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 42.50 | 3.45 | 5.75 | 4.60 | % | 0.11 | 0 | 0 | 1.65 | -0.86 | 0.05 | -0.16 | 12/9/2025 3:59:56 PM EST | |||
| 43.00 | 3.95 | 7.70 | 5.83 | 8.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.04 | -0.88 | 0.05 | -0.14 | 11/19/2025 | 12/9/2025 3:59:56 PM EST |
| 43.50 | 4.40 | 8.20 | 6.30 | % | 0.14 | 0 | 0 | 3.14 | -0.91 | 0.04 | -0.11 | 12/9/2025 3:59:56 PM EST | |||
| 44.00 | 4.95 | 8.65 | 6.80 | 7.75 | 0.00 | 0.00% | 0.15 | 0 | 14 | 3.20 | -0.91 | 0.04 | -0.12 | 11/13/2025 | 12/9/2025 3:59:56 PM EST |
| 44.50 | 5.40 | 9.15 | 7.28 | % | 0.16 | 0 | 0 | 3.30 | -0.94 | 0.03 | -0.09 | 12/9/2025 3:59:56 PM EST | |||
| 45.00 | 5.90 | 9.60 | 7.75 | % | 0.17 | 0 | 0 | 3.35 | -0.94 | 0.03 | -0.09 | 12/9/2025 3:59:56 PM EST | |||
| 46.00 | 6.90 | 10.60 | 8.75 | % | 0.19 | 0 | 0 | 3.53 | -0.96 | 0.02 | -0.07 | 12/9/2025 3:59:56 PM EST | |||
| 47.00 | 7.90 | 11.65 | 9.78 | % | 0.21 | 0 | 0 | 3.76 | -0.98 | 0.01 | -0.03 | 12/9/2025 3:59:56 PM EST | |||
| 48.00 | 8.85 | 12.55 | 10.70 | 10.47 | % | 0.22 | 1 | 0 | 3.83 | -0.99 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST | |
| 49.00 | 9.85 | 13.55 | 11.70 | 11.37 | % | 0.24 | 1 | 0 | 3.99 | -0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST | |
| 50.00 | 10.85 | 14.55 | 12.70 | % | 0.25 | 0 | 0 | 4.15 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:56 PM EST | |||
| 51.00 | 11.85 | 15.55 | 13.70 | % | 0.27 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 55.00 | 15.85 | 19.50 | 17.68 | % | 0.32 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 59.00 | 19.80 | 23.40 | 21.60 | % | 0.37 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 60.00 | 20.80 | 24.50 | 22.65 | % | 0.38 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 61.00 | 21.80 | 25.60 | 23.70 | % | 0.39 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 62.00 | 22.80 | 26.50 | 24.65 | % | 0.40 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 63.00 | 23.80 | 27.60 | 25.70 | % | 0.41 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 64.00 | 24.80 | 27.50 | 26.15 | % | 0.41 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |