Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $25.85 as of 11/4/2026 5:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.85 | 13.85 | 11.85 | 11.40 | +0.38 | +3.45% | 0.74 | 4 | 12 | 9.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 17.00 | 8.85 | 12.70 | 10.78 | 10.47 | +0.38 | +3.77% | 0.63 | 4 | 7 | 9.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 18.00 | 7.85 | 11.65 | 9.75 | 8.57 | -0.74 | -7.95% | 0.54 | 1 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 19.00 | 6.85 | 10.65 | 8.75 | 7.54 | -0.46 | -5.75% | 0.46 | 2 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 20.00 | 5.85 | 9.00 | 7.43 | 6.61 | -0.21 | -3.08% | 0.37 | 1 | 14 | 5.86 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 21.00 | 4.85 | 7.90 | 6.38 | 5.97 | -0.03 | -0.50% | 0.30 | 3 | 9 | 5.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 21.50 | 4.35 | 7.70 | 6.03 | 5.58 | -0.14 | -2.45% | 0.28 | 42 | 13 | 5.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 22.00 | 3.85 | 7.30 | 5.58 | 4.97 | -0.11 | -2.17% | 0.25 | 40 | 17 | 5.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 3.35 | 6.50 | 4.93 | 4.65 | -0.12 | -2.52% | 0.22 | 2 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 23.00 | 2.86 | 6.10 | 4.48 | 4.05 | +0.10 | +2.54% | 0.19 | 19 | 20 | 4.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 23.50 | 2.51 | 6.00 | 4.26 | 3.80 | +1.62 | +74.32% | 0.18 | 19 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.00 | 2.31 | 5.45 | 3.88 | 3.12 | -0.28 | -8.24% | 0.16 | 9 | 24 | 4.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.50 | 1.90 | 4.95 | 3.43 | 2.87 | +0.21 | +7.90% | 0.14 | 12 | 31 | 4.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 1.52 | 4.10 | 2.81 | 2.16 | -0.37 | -14.63% | 0.11 | 2 | 422 | 3.29 | 0.99 | 0.10 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.50 | 0.73 | 3.80 | 2.27 | 1.78 | +0.45 | +33.84% | 0.09 | 4 | 28 | 3.30 | 0.96 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.00 | 0.46 | 3.20 | 1.83 | 1.80 | +1.03 | +133.77% | 0.07 | 10 | 116 | 2.88 | 0.85 | 0.16 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.50 | 0.46 | 2.84 | 1.65 | 1.38 | +0.68 | +97.15% | 0.06 | 8 | 54 | 2.78 | 0.80 | 0.20 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.00 | 0.40 | 1.40 | 0.90 | 1.20 | +0.78 | +185.72% | 0.03 | 207 | 536 | 1.28 | 0.73 | 0.25 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.50 | 0.63 | 0.97 | 0.80 | 0.91 | +0.66 | +264.00% | 0.03 | 204 | 257 | 0.78 | 0.60 | 0.26 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.00 | 0.48 | 0.69 | 0.59 | 0.60 | +0.34 | +130.77% | 0.02 | 182 | 735 | 0.84 | 0.47 | 0.25 | -0.12 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.50 | 0.06 | 0.98 | 0.52 | 0.35 | +0.11 | +45.84% | 0.02 | 286 | 304 | 0.97 | 0.36 | 0.22 | -0.12 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.00 | 0.06 | 0.80 | 0.43 | 0.25 | +0.15 | +150.00% | 0.01 | 225 | 497 | 1.05 | 0.26 | 0.18 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.50 | 0.03 | 0.22 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 6 | 49 | 0.74 | 0.21 | 0.14 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 630 | 2,368 | 0.79 | 0.16 | 0.11 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 43 | 0.83 | 0.11 | 0.09 | -0.08 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 31.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 102 | 116 | 0.87 | 0.08 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 31.50 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.02 | 0.03 | 0.03 | -0.02 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 200 | 125 | 1.38 | 0.02 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.33 | 0.01 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 103 | 128 | 1.18 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 33.50 | 0.00 | 0.95 | 0.48 | 1.35 | +1.09 | +419.24% | 0.01 | 1 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.95 | +0.94 | +9,400.00% | 0.01 | 1 | 59 | 3.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 36.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 3.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 50 | 88 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 19 | 5.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 19 | 6.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 4 | 7.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 8.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 49.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 80 | 7.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 233 | 3.53 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.08 | -72.73% | 0.01 | 4 | 176 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 8 | 88 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 185 | 1.02 | -0.01 | 0.10 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.50 | 0.03 | 0.36 | 0.20 | 0.21 | -0.09 | -30.00% | 0.01 | 52 | 104 | 1.07 | -0.04 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.20 | -0.45 | -69.24% | 0.01 | 140 | 467 | 0.83 | -0.15 | 0.16 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.50 | 0.04 | 0.40 | 0.22 | 0.24 | -0.69 | -74.20% | 0.01 | 23 | 338 | 0.78 | -0.20 | 0.20 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.00 | 0.08 | 0.82 | 0.45 | 0.64 | -0.41 | -39.05% | 0.02 | 3 | 327 | 0.90 | -0.27 | 0.25 | -0.09 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.50 | 0.12 | 1.15 | 0.64 | 0.49 | -0.98 | -66.67% | 0.02 | 44 | 23 | 0.90 | -0.40 | 0.26 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.00 | 0.20 | 2.34 | 1.27 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 194 | 2.60 | -0.53 | 0.25 | -0.12 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 28.50 | 0.30 | 2.22 | 1.26 | 1.01 | -1.17 | -53.67% | 0.04 | 20 | 22 | 2.09 | -0.64 | 0.22 | -0.12 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.00 | 0.30 | 3.40 | 1.85 | 2.11 | +0.31 | +17.23% | 0.06 | 5 | 46 | 3.16 | -0.74 | 0.18 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.50 | 0.87 | 2.50 | 1.69 | 2.00 | -0.38 | -15.97% | 0.06 | 20 | 8 | 1.59 | -0.79 | 0.14 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.00 | 1.60 | 4.25 | 2.93 | 3.54 | -0.42 | -10.61% | 0.10 | 4 | 27 | 3.41 | -0.84 | 0.11 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.50 | 2.26 | 4.70 | 3.48 | 3.94 | % | 0.11 | 2 | 0 | 3.54 | -0.89 | 0.09 | -0.08 | 11/4/2026 | 11/4/2026 4:00:06 PM EST | |
| 31.00 | 1.98 | 5.20 | 3.59 | 4.47 | +2.61 | +140.33% | 0.12 | 1 | 110 | 3.73 | -0.92 | 0.06 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 31.50 | 2.27 | 5.65 | 3.96 | % | 0.13 | 0 | 0 | 3.84 | -0.97 | 0.03 | -0.02 | 11/4/2026 4:00:06 PM EST | |||
| 32.00 | 3.90 | 6.15 | 5.03 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.02 | -0.98 | 0.02 | -0.01 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 32.50 | 3.30 | 6.65 | 4.98 | 5.62 | % | 0.15 | 1 | 0 | 4.19 | -0.99 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST | |
| 33.00 | 3.95 | 7.15 | 5.55 | 6.04 | -0.21 | -3.36% | 0.17 | 2 | 1 | 4.34 | -0.99 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 33.50 | 4.25 | 7.65 | 5.95 | % | 0.18 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 34.00 | 4.85 | 8.15 | 6.50 | 7.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:06 PM EST |
| 34.50 | 4.90 | 8.65 | 6.78 | 7.56 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.80 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 35.00 | 5.80 | 9.15 | 7.48 | 7.96 | 0.00 | 0.00% | 0.21 | 0 | 9 | 4.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 35.50 | 6.35 | 9.65 | 8.00 | 8.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 36.00 | 6.35 | 10.15 | 8.25 | 8.88 | 0.00 | 0.00% | 0.23 | 0 | 4 | 5.20 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 37.00 | 7.35 | 11.15 | 9.25 | 10.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 38.00 | 8.35 | 12.15 | 10.25 | 11.24 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 39.00 | 9.35 | 13.15 | 11.25 | 12.17 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 10.35 | 14.15 | 12.25 | 13.32 | +0.01 | +0.08% | 0.31 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 41.00 | 11.35 | 15.15 | 13.25 | 14.66 | -0.06 | -0.41% | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 12.35 | 16.15 | 14.25 | 14.96 | -0.32 | -2.10% | 0.34 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 43.00 | 13.90 | 17.15 | 15.53 | 15.89 | -0.83 | -4.97% | 0.36 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 44.00 | 14.20 | 18.15 | 16.18 | 17.65 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 15.85 | 19.15 | 17.50 | 18.00 | -0.12 | -0.67% | 0.39 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 46.00 | 16.20 | 20.15 | 18.18 | 18.93 | +0.05 | +0.27% | 0.40 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 47.00 | 17.55 | 21.15 | 19.35 | 19.66 | -0.16 | -0.81% | 0.41 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 48.00 | 18.20 | 22.15 | 20.18 | 20.59 | 0.00 | 0.00% | 0.42 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 49.00 | 19.85 | 23.15 | 21.50 | 22.00 | +0.48 | +2.23% | 0.44 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 50.00 | 20.40 | 24.15 | 22.28 | 22.93 | +0.10 | +0.44% | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 51.00 | 21.55 | 25.15 | 23.35 | 23.77 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 52.00 | 22.20 | 26.15 | 24.18 | 24.78 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |