Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $39.76 as of 10/29/2025 8:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.55 | 13.50 | 11.03 | 11.30 | -0.98 | -7.98% | 0.38 | 2 | 4 | 5.83 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 29.50 | 8.10 | 12.80 | 10.45 | 11.20 | -0.56 | -4.77% | 0.35 | 1 | 8 | 5.56 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 7.60 | 12.35 | 9.98 | 10.20 | -0.70 | -6.43% | 0.33 | 13 | 43 | 5.37 | 0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.50 | 7.00 | 11.60 | 9.30 | 9.67 | -0.43 | -4.26% | 0.30 | 1 | 2 | 5.11 | 0.98 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 31.00 | 6.50 | 11.30 | 8.90 | 9.22 | -0.42 | -4.36% | 0.29 | 1 | 2 | 4.92 | 0.97 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 31.50 | 6.20 | 10.35 | 8.28 | 9.09 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.85 | 0.96 | 0.01 | -0.08 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 32.00 | 5.50 | 10.00 | 7.75 | 7.91 | -0.78 | -8.98% | 0.24 | 1 | 4 | 3.25 | 0.95 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 32.50 | 5.00 | 9.60 | 7.30 | 7.78 | -0.87 | -10.06% | 0.22 | 2 | 3 | 4.47 | 0.94 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 33.00 | 4.60 | 9.40 | 7.00 | 6.50 | -1.24 | -16.03% | 0.21 | 2 | 5 | 4.17 | 0.93 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 33.50 | 4.10 | 8.90 | 6.50 | 7.29 | 0.00 | 0.00% | 0.19 | 0 | 11 | 4.15 | 0.91 | 0.03 | -0.23 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 34.00 | 3.70 | 8.50 | 6.10 | 6.60 | -0.26 | -3.79% | 0.18 | 50 | 45 | 2.57 | 0.89 | 0.03 | -0.26 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 34.50 | 3.20 | 8.00 | 5.60 | 5.95 | 0.00 | 0.00% | 0.16 | 0 | 6 | 4.09 | 0.87 | 0.04 | -0.30 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 3.65 | 7.50 | 5.58 | 5.25 | -0.25 | -4.55% | 0.16 | 15 | 239 | 2.48 | 0.85 | 0.04 | -0.33 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 35.50 | 2.65 | 7.25 | 4.95 | 4.95 | -0.47 | -8.68% | 0.14 | 3 | 12 | 2.43 | 0.82 | 0.05 | -0.37 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 36.00 | 3.70 | 5.35 | 4.53 | 4.63 | -1.12 | -19.48% | 0.13 | 19 | 58 | 1.84 | 0.79 | 0.05 | -0.40 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 36.50 | 1.90 | 6.40 | 4.15 | 4.39 | -0.81 | -15.58% | 0.11 | 9 | 2 | 2.10 | 0.76 | 0.06 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.00 | 2.85 | 4.00 | 3.43 | 3.80 | -0.05 | -1.30% | 0.09 | 15 | 63 | 1.45 | 0.73 | 0.06 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 2.45 | 3.70 | 3.08 | 3.55 | -0.60 | -14.46% | 0.08 | 12 | 97 | 1.46 | 0.70 | 0.06 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.00 | 2.08 | 3.90 | 2.99 | 3.15 | -0.25 | -7.36% | 0.08 | 93 | 205 | 1.69 | 0.66 | 0.07 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.50 | 1.74 | 3.55 | 2.65 | 2.85 | -0.19 | -6.25% | 0.07 | 117 | 38 | 1.65 | 0.63 | 0.07 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.00 | 2.23 | 2.85 | 2.54 | 2.58 | +0.03 | +1.18% | 0.07 | 222 | 462 | 1.80 | 0.59 | 0.07 | -0.53 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.50 | 1.87 | 2.30 | 2.09 | 2.29 | +0.04 | +1.78% | 0.05 | 707 | 21 | 1.64 | 0.55 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 2.00 | 2.15 | 2.08 | 2.13 | +0.15 | +7.58% | 0.05 | 1,718 | 980 | 1.83 | 0.51 | 0.07 | -0.55 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.50 | 1.77 | 1.82 | 1.80 | 1.76 | +0.06 | +3.53% | 0.04 | 1,380 | 405 | 1.84 | 0.48 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.10 | +6.67% | 0.04 | 1,417 | 1,942 | 1.82 | 0.44 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.50 | 1.38 | 1.58 | 1.48 | 1.45 | +0.14 | +10.69% | 0.04 | 853 | 1,137 | 1.85 | 0.41 | 0.07 | -0.53 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.00 | 1.22 | 1.25 | 1.24 | 1.24 | +0.14 | +12.73% | 0.03 | 5,359 | 7,206 | 1.80 | 0.37 | 0.07 | -0.51 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 1.02 | 1.12 | 1.07 | 1.06 | +0.13 | +13.98% | 0.03 | 1,171 | 1,598 | 1.78 | 0.34 | 0.07 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 43.00 | 0.91 | 0.96 | 0.94 | 0.96 | +0.19 | +24.68% | 0.02 | 2,203 | 2,772 | 1.77 | 0.31 | 0.07 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 43.50 | 0.71 | 0.87 | 0.79 | 0.83 | +0.12 | +16.91% | 0.02 | 751 | 752 | 1.81 | 0.28 | 0.06 | -0.45 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 44.00 | 0.66 | 0.73 | 0.70 | 0.73 | +0.17 | +30.36% | 0.02 | 2,172 | 3,166 | 1.76 | 0.25 | 0.06 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 44.50 | 0.46 | 0.85 | 0.66 | 0.85 | +0.39 | +84.79% | 0.01 | 557 | 1,263 | 1.57 | 0.22 | 0.06 | -0.40 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.50 | 0.52 | 0.51 | 0.51 | +0.12 | +30.77% | 0.01 | 5,316 | 13,593 | 1.74 | 0.20 | 0.05 | -0.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.50 | 0.08 | 0.51 | 0.30 | 0.45 | +0.11 | +32.36% | 0.01 | 1,176 | 1,527 | 1.58 | 0.18 | 0.05 | -0.35 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 46.00 | 0.33 | 0.39 | 0.36 | 0.37 | +0.10 | +37.04% | 0.01 | 1,674 | 4,273 | 1.74 | 0.16 | 0.05 | -0.32 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 46.50 | 0.27 | 0.47 | 0.37 | 0.36 | +0.13 | +56.53% | 0.01 | 330 | 730 | 1.73 | 0.14 | 0.04 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 47.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.07 | +38.89% | 0.01 | 620 | 3,664 | 1.73 | 0.12 | 0.04 | -0.27 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 1.20 | 0.60 | 0.21 | +0.05 | +31.25% | 0.01 | 180 | 351 | 2.27 | 0.10 | 0.03 | -0.25 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 48.00 | 0.16 | 0.22 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 1,018 | 2,067 | 1.75 | 0.09 | 0.03 | -0.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 48.50 | 0.00 | 0.21 | 0.11 | 0.21 | +0.11 | +110.00% | 0.00 | 41 | 361 | 1.64 | 0.08 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 49.00 | 0.02 | 0.15 | 0.09 | 0.13 | +0.07 | +116.67% | 0.00 | 662 | 1,598 | 1.63 | 0.07 | 0.03 | -0.15 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 49.50 | 0.09 | 1.12 | 0.61 | 0.19 | +0.09 | +90.00% | 0.01 | 58 | 76 | 2.82 | 0.06 | 0.02 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 3,203 | 3,912 | 1.73 | 0.05 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 51.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 259 | 801 | 1.74 | 0.04 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2,615 | 679 | 1.53 | 0.03 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,479 | 65 | 1.54 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 985 | 2,856 | 1.71 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 132 | 930 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 157 | 1,091 | 1.76 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 76 | 874 | 1.67 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,366 | 382 | 1.65 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 793 | 3 | 1.64 | -0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1,344 | 314 | 1.54 | -0.03 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 741 | 2 | 1.79 | -0.04 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 32.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 481 | 637 | 1.62 | -0.05 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 32.50 | 0.06 | 0.16 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 290 | 53 | 1.72 | -0.06 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 33.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.12 | +400.00% | 0.00 | 1,045 | 1,110 | 1.73 | -0.07 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 33.50 | 0.01 | 0.23 | 0.12 | 0.20 | +0.12 | +150.00% | 0.00 | 612 | 126 | 1.59 | -0.09 | 0.03 | -0.23 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 34.00 | 0.25 | 0.28 | 0.27 | 0.25 | +0.13 | +108.34% | 0.01 | 3,499 | 710 | 1.77 | -0.11 | 0.03 | -0.26 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 34.50 | 0.23 | 0.33 | 0.28 | 0.32 | +0.18 | +128.58% | 0.01 | 3,055 | 314 | 1.67 | -0.13 | 0.04 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.20 | +100.00% | 0.01 | 4,183 | 1,525 | 1.74 | -0.15 | 0.04 | -0.33 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 35.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.25 | +100.00% | 0.01 | 1,033 | 269 | 1.78 | -0.18 | 0.05 | -0.37 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 36.00 | 0.61 | 0.70 | 0.66 | 0.61 | +0.28 | +84.85% | 0.02 | 5,024 | 11,041 | 1.80 | -0.21 | 0.05 | -0.40 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 36.50 | 0.76 | 0.78 | 0.77 | 0.78 | +0.37 | +90.25% | 0.02 | 1,195 | 271 | 1.79 | -0.24 | 0.06 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.00 | 0.88 | 0.96 | 0.92 | 0.91 | +0.37 | +68.52% | 0.02 | 1,869 | 2,198 | 1.82 | -0.27 | 0.06 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.50 | 0.90 | 1.13 | 1.02 | 1.13 | +0.45 | +66.18% | 0.03 | 696 | 765 | 1.83 | -0.30 | 0.06 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.00 | 1.28 | 1.33 | 1.31 | 1.29 | +0.47 | +57.32% | 0.03 | 5,138 | 7,527 | 1.82 | -0.34 | 0.07 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.50 | 1.40 | 1.66 | 1.53 | 1.52 | +0.55 | +56.71% | 0.04 | 524 | 5,803 | 1.84 | -0.37 | 0.07 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.00 | 1.71 | 1.74 | 1.73 | 1.72 | +0.55 | +47.01% | 0.04 | 1,959 | 5,878 | 1.81 | -0.41 | 0.07 | -0.53 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.50 | 1.95 | 2.00 | 1.98 | 1.97 | +0.57 | +40.72% | 0.05 | 1,205 | 1,049 | 1.82 | -0.45 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 2.13 | 2.36 | 2.25 | 2.14 | +0.56 | +35.45% | 0.06 | 5,500 | 2,490 | 1.83 | -0.49 | 0.07 | -0.55 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.50 | 1.40 | 2.55 | 1.98 | 2.50 | +0.66 | +35.87% | 0.05 | 1,318 | 618 | 1.36 | -0.52 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.00 | 2.69 | 3.00 | 2.85 | 2.75 | +0.59 | +27.32% | 0.07 | 270 | 3,470 | 1.85 | -0.56 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.50 | 2.70 | 3.85 | 3.28 | 3.08 | +0.76 | +32.76% | 0.08 | 104 | 3,703 | 1.95 | -0.59 | 0.07 | -0.53 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.00 | 2.39 | 3.55 | 2.97 | 3.48 | +0.70 | +25.18% | 0.07 | 229 | 11,134 | 1.39 | -0.63 | 0.07 | -0.51 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.50 | 3.45 | 3.95 | 3.70 | 3.90 | +0.95 | +32.21% | 0.09 | 180 | 346 | 1.72 | -0.66 | 0.07 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 43.00 | 3.20 | 4.90 | 4.05 | 4.25 | +0.92 | +27.63% | 0.09 | 124 | 150 | 1.71 | -0.69 | 0.07 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 43.50 | 3.65 | 5.30 | 4.48 | 4.65 | +0.95 | +25.68% | 0.10 | 60 | 139 | 1.75 | -0.72 | 0.06 | -0.45 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 44.00 | 4.10 | 5.75 | 4.93 | 4.85 | +0.85 | +21.25% | 0.11 | 26 | 184 | 1.78 | -0.75 | 0.06 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 44.50 | 3.00 | 7.50 | 5.25 | 3.84 | 0.00 | 0.00% | 0.12 | 0 | 12 | 2.14 | -0.78 | 0.06 | -0.40 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 4.60 | 7.25 | 5.93 | 5.70 | +1.00 | +21.28% | 0.13 | 18 | 172 | 2.10 | -0.80 | 0.05 | -0.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.50 | 3.65 | 8.40 | 6.03 | 4.16 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.29 | -0.82 | 0.05 | -0.35 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 46.00 | 4.45 | 8.70 | 6.58 | 5.67 | 0.00 | 0.00% | 0.14 | 0 | 628 | 2.36 | -0.84 | 0.05 | -0.32 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 46.50 | 4.90 | 8.40 | 6.65 | % | 0.14 | 0 | 0 | 3.38 | -0.86 | 0.04 | -0.30 | 10/29/2025 3:59:58 PM EST | |||
| 47.00 | 5.00 | 9.85 | 7.43 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 145 | 2.94 | -0.88 | 0.04 | -0.27 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 47.50 | 5.50 | 10.00 | 7.75 | % | 0.16 | 0 | 0 | 3.09 | -0.90 | 0.03 | -0.25 | 10/29/2025 3:59:58 PM EST | |||
| 48.00 | 6.00 | 10.10 | 8.05 | 8.32 | +0.80 | +10.64% | 0.17 | 1 | 24 | 3.70 | -0.91 | 0.03 | -0.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 48.50 | 6.50 | 11.15 | 8.83 | % | 0.18 | 0 | 0 | 4.19 | -0.92 | 0.03 | -0.18 | 10/29/2025 3:59:58 PM EST | |||
| 49.00 | 7.00 | 11.00 | 9.00 | 7.15 | 0.00 | 0.00% | 0.18 | 0 | 32 | 4.00 | -0.93 | 0.03 | -0.15 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 49.50 | 7.50 | 11.80 | 9.65 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 20 | 3.58 | -0.94 | 0.02 | -0.13 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 8.00 | 12.50 | 10.25 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 11 | 4.40 | -0.95 | 0.02 | -0.11 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 51.00 | 8.80 | 13.40 | 11.10 | % | 0.22 | 0 | 0 | 4.58 | -0.96 | 0.02 | -0.07 | 10/29/2025 3:59:58 PM EST | |||
| 52.00 | 9.50 | 14.20 | 11.85 | % | 0.23 | 0 | 0 | 4.13 | -0.97 | 0.01 | -0.05 | 10/29/2025 3:59:58 PM EST | |||
| 53.00 | 10.50 | 15.30 | 12.90 | % | 0.24 | 0 | 0 | 4.52 | -0.98 | 0.01 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 55.00 | 12.50 | 17.30 | 14.90 | 15.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.56 | -0.99 | 0.00 | -0.02 | 10/2/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 17.50 | 22.30 | 19.90 | 18.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:58 PM EST |