Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $45.74 as of 7/25/2025 12:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.85 | 18.40 | 17.13 | 15.39 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.62 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 35.00 | 11.40 | 11.90 | 11.65 | 11.44 | % | 0.33 | 10 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 36.00 | 10.30 | 12.40 | 11.35 | % | 0.32 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 37.00 | 9.30 | 11.40 | 10.35 | % | 0.28 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 38.00 | 7.80 | 10.40 | 9.10 | % | 0.24 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 39.00 | 7.30 | 9.40 | 8.35 | % | 0.21 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 6.40 | 6.55 | 6.48 | 6.70 | +0.95 | +16.53% | 0.16 | 35 | 28 | 0.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 41.00 | 5.35 | 7.40 | 6.38 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 41.50 | 4.80 | 6.90 | 5.85 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 42.00 | 4.30 | 6.35 | 5.33 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.54 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/25/2025 11:59:00 AM EST |
| 42.50 | 3.95 | 4.05 | 4.00 | 4.00 | +1.00 | +33.34% | 0.09 | 1 | 1 | 0.49 | 0.99 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 43.00 | 3.45 | 3.55 | 3.50 | 3.75 | +0.85 | +29.31% | 0.08 | 12 | 11 | 0.40 | 0.98 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 43.50 | 2.97 | 3.05 | 3.01 | 2.90 | +0.66 | +29.47% | 0.07 | 18 | 50 | 0.50 | 0.95 | 0.06 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 44.00 | 2.50 | 2.64 | 2.57 | 2.60 | +0.80 | +44.45% | 0.06 | 6 | 476 | 0.38 | 0.92 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 44.50 | 2.04 | 2.12 | 2.08 | 2.00 | +0.72 | +56.25% | 0.05 | 24 | 74 | 0.30 | 0.89 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 1.61 | 1.67 | 1.64 | 1.53 | +0.21 | +15.91% | 0.04 | 607 | 1,142 | 0.22 | 0.83 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 45.50 | 1.22 | 1.30 | 1.26 | 1.25 | +0.25 | +25.00% | 0.03 | 765 | 1,026 | 0.24 | 0.75 | 0.21 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 46.00 | 0.87 | 0.92 | 0.90 | 0.91 | +0.13 | +16.67% | 0.02 | 4,232 | 2,998 | 0.25 | 0.63 | 0.25 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 46.50 | 0.60 | 0.64 | 0.62 | 0.62 | +0.02 | +3.34% | 0.01 | 1,809 | 1,085 | 0.25 | 0.51 | 0.26 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 47.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.02 | -4.66% | 0.01 | 6,336 | 1,636 | 0.25 | 0.38 | 0.24 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.03 | -10.35% | 0.01 | 1,341 | 565 | 0.26 | 0.28 | 0.20 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 48.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 1,309 | 895 | 0.27 | 0.21 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 48.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 465 | 620 | 0.28 | 0.15 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 49.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 204 | 394 | 0.30 | 0.11 | 0.09 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 49.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 88 | 97 | 0.31 | 0.09 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 50.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 2,346 | 972 | 0.34 | 0.06 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 51.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 159 | 1,994 | 0.36 | 0.03 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 52.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 121 | 417 | 0.40 | 0.02 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 53.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 582 | 1,404 | 0.45 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 150 | 2,098 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 2,443 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 500 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 762 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 713 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 865 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,088 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 61.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 102 | 271 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 64.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.25 | -96.16% | 0.00 | 2 | 72 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 66.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 67.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.12 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 36.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 37.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 38.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 39.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 320 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 41.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 61 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 199 | 0.39 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 42.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 69 | 0.40 | -0.01 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 43.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.11 | -78.58% | 0.00 | 29 | 13,672 | 0.39 | -0.02 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 43.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 16 | 293 | 0.30 | -0.05 | 0.06 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 44.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 444 | 13,953 | 0.28 | -0.08 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 44.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 100 | 314 | 0.26 | -0.11 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.45 | -75.00% | 0.00 | 558 | 1,376 | 0.25 | -0.17 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 45.50 | 0.25 | 0.28 | 0.27 | 0.28 | -0.44 | -61.12% | 0.01 | 494 | 506 | 0.24 | -0.25 | 0.21 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 46.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.54 | -55.11% | 0.01 | 548 | 4,089 | 0.25 | -0.37 | 0.25 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 46.50 | 0.63 | 0.67 | 0.65 | 0.67 | -0.65 | -49.25% | 0.01 | 403 | 173 | 0.24 | -0.49 | 0.26 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 47.00 | 0.92 | 0.97 | 0.95 | 1.01 | -0.78 | -43.58% | 0.02 | 1,292 | 398 | 0.25 | -0.62 | 0.24 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 1.28 | 1.34 | 1.31 | 1.34 | -1.16 | -46.40% | 0.03 | 132 | 235 | 0.26 | -0.72 | 0.20 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 48.00 | 1.58 | 1.76 | 1.67 | 1.75 | -0.70 | -28.58% | 0.03 | 898 | 704 | 0.27 | -0.79 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 48.50 | 1.95 | 2.25 | 2.10 | 2.22 | -0.98 | -30.63% | 0.04 | 26 | 158 | 0.31 | -0.85 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 49.00 | 2.58 | 2.69 | 2.64 | 2.70 | -0.82 | -23.30% | 0.05 | 195 | 841 | 0.30 | -0.89 | 0.09 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 49.50 | 3.05 | 3.20 | 3.13 | 2.80 | -1.07 | -27.65% | 0.06 | 13 | 137 | 0.38 | -0.91 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 50.00 | 3.55 | 3.65 | 3.60 | 3.69 | -0.70 | -15.95% | 0.07 | 86 | 3,063 | 0.38 | -0.94 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 51.00 | 4.50 | 4.65 | 4.58 | 4.62 | -0.80 | -14.76% | 0.09 | 431 | 755 | 0.45 | -0.97 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 52.00 | 5.50 | 5.65 | 5.58 | 5.70 | -0.85 | -12.98% | 0.11 | 525 | 707 | 0.52 | -0.98 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 53.00 | 6.50 | 6.65 | 6.58 | 6.65 | -0.65 | -8.91% | 0.12 | 507 | 537 | 0.59 | -0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 54.00 | 7.50 | 7.65 | 7.58 | 7.65 | -0.81 | -9.58% | 0.14 | 31 | 10 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 8.50 | 8.65 | 8.58 | 8.62 | -0.78 | -8.30% | 0.16 | 27 | 30 | 0.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 56.00 | 9.50 | 9.65 | 9.58 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.91 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 57.00 | 10.50 | 10.65 | 10.58 | 10.25 | -1.17 | -10.25% | 0.19 | 15 | 8 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 58.00 | 11.50 | 13.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 59.00 | 12.50 | 14.35 | 13.43 | 13.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 13.15 | 15.35 | 14.25 | 13.85 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.17 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 61.00 | 14.40 | 16.35 | 15.38 | 8.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 62.00 | 15.50 | 17.30 | 16.40 | 4.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:00 AM EST |
| 63.00 | 16.50 | 18.35 | 17.43 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 64.00 | 17.50 | 19.50 | 18.50 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 65.00 | 18.50 | 20.35 | 19.43 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 66.00 | 19.50 | 21.35 | 20.43 | % | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 67.00 | 20.50 | 22.50 | 21.50 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 68.00 | 21.50 | 23.50 | 22.50 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 69.00 | 22.50 | 24.50 | 23.50 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 70.00 | 23.50 | 25.50 | 24.50 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 75.00 | 27.85 | 30.50 | 29.18 | 21.22 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |