Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $38.63 as of 9/12/2025 8:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.60 | 17.90 | 16.25 | 16.14 | -2.81 | -14.83% | 0.72 | 6 | 9 | 4.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 12.35 | 15.00 | 13.68 | 13.49 | -19.85 | -59.54% | 0.55 | 4 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 27.50 | 10.30 | 11.30 | 10.80 | 11.04 | -5.03 | -31.31% | 0.39 | 5 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 8.60 | 9.50 | 9.05 | 8.64 | -0.51 | -5.58% | 0.30 | 1 | 127 | 1.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 32.50 | 6.05 | 6.30 | 6.18 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 87 | 0.90 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 33.00 | 5.55 | 6.75 | 6.15 | 5.80 | -0.12 | -2.03% | 0.19 | 2 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 34.00 | 4.40 | 4.80 | 4.60 | 4.63 | -0.45 | -8.86% | 0.14 | 1 | 19 | 0.95 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 35.00 | 3.65 | 3.75 | 3.70 | 3.71 | -0.17 | -4.39% | 0.11 | 54 | 861 | 0.53 | 0.97 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 36.00 | 2.55 | 2.77 | 2.66 | 2.76 | -0.34 | -10.97% | 0.07 | 16 | 88 | 0.44 | 0.93 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 37.00 | 1.77 | 1.85 | 1.81 | 1.81 | -0.34 | -15.82% | 0.05 | 123 | 165 | 0.32 | 0.84 | 0.14 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 37.50 | 1.36 | 1.43 | 1.40 | 1.43 | -0.32 | -18.29% | 0.04 | 25 | 59 | 0.31 | 0.76 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 38.00 | 1.01 | 1.07 | 1.04 | 1.03 | -0.41 | -28.48% | 0.03 | 169 | 396 | 0.31 | 0.67 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 38.50 | 0.71 | 0.76 | 0.74 | 0.76 | -0.28 | -26.93% | 0.02 | 460 | 275 | 0.30 | 0.55 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 39.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.25 | -32.90% | 0.01 | 2,402 | 1,300 | 0.31 | 0.42 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 39.50 | 0.32 | 0.34 | 0.33 | 0.34 | -0.21 | -38.19% | 0.01 | 1,532 | 1,338 | 0.31 | 0.31 | 0.22 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.17 | -43.59% | 0.01 | 2,309 | 4,773 | 0.32 | 0.22 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 40.50 | 0.14 | 0.15 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 1,269 | 1,965 | 0.33 | 0.16 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 374 | 3,349 | 0.34 | 0.11 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 238 | 1,210 | 0.37 | 0.08 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 155 | 1,243 | 0.38 | 0.05 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 367 | 4,887 | 0.41 | 0.04 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 126 | 1,215 | 0.43 | 0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 84 | 466 | 0.53 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 262 | 1,167 | 0.49 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 337 | 0.51 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 504 | 14,040 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 5,561 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 119 | 744 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 307 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 95 | 14,781 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 234 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 242 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 23,035 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,472 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 12,825 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,013 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 9,065 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,487 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,743 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,738 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 2.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 745 | 3.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 18 | 2.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 436 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 101 | 11 | 0.59 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 9,969 | 0.40 | -0.03 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 36.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 292 | 105 | 0.35 | -0.07 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 37.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 277 | 276 | 0.31 | -0.16 | 0.14 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 37.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.02 | -8.70% | 0.01 | 578 | 12,850 | 0.30 | -0.24 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 38.00 | 0.35 | 0.37 | 0.36 | 0.34 | -0.03 | -8.11% | 0.01 | 660 | 8,557 | 0.30 | -0.33 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 38.50 | 0.54 | 0.58 | 0.56 | 0.56 | +0.02 | +3.71% | 0.01 | 640 | 840 | 0.30 | -0.45 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 39.00 | 0.81 | 0.86 | 0.84 | 0.82 | +0.07 | +9.34% | 0.02 | 8,070 | 1,361 | 0.30 | -0.58 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 39.50 | 1.13 | 1.20 | 1.17 | 1.16 | +0.08 | +7.41% | 0.03 | 254 | 680 | 0.31 | -0.69 | 0.22 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 1.52 | 1.59 | 1.56 | 1.54 | +0.14 | +10.00% | 0.04 | 204 | 15,133 | 0.32 | -0.78 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 40.50 | 1.94 | 2.02 | 1.98 | 1.98 | +0.22 | +12.50% | 0.05 | 81 | 2,597 | 0.32 | -0.84 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.00 | 2.39 | 2.80 | 2.60 | 2.44 | +0.21 | +9.42% | 0.06 | 96 | 1,574 | 0.49 | -0.89 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.50 | 2.87 | 2.96 | 2.92 | 2.96 | +0.40 | +15.63% | 0.07 | 220 | 2,463 | 0.36 | -0.92 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.00 | 3.35 | 3.65 | 3.50 | 3.33 | +0.33 | +11.00% | 0.08 | 26 | 933 | 0.48 | -0.95 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 3.85 | 3.95 | 3.90 | 3.83 | +0.24 | +6.69% | 0.09 | 198 | 10,397 | 0.53 | -0.96 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.00 | 4.30 | 5.45 | 4.88 | 4.36 | +0.36 | +9.00% | 0.11 | 45 | 428 | 0.51 | -0.98 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.50 | 4.80 | 4.95 | 4.88 | 4.90 | +0.39 | +8.65% | 0.11 | 10 | 605 | 0.84 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.00 | 4.95 | 6.45 | 5.70 | 5.55 | +0.55 | +11.00% | 0.13 | 22 | 345 | 0.77 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.50 | 5.70 | 5.95 | 5.83 | 6.07 | +1.17 | +23.88% | 0.13 | 3 | 72 | 1.15 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 6.30 | 6.40 | 6.35 | 6.35 | +0.25 | +4.10% | 0.14 | 1,007 | 12,258 | 0.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.50 | 6.70 | 7.00 | 6.85 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 46.00 | 7.25 | 7.45 | 7.35 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 46.50 | 6.40 | 8.00 | 7.20 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 47.00 | 7.30 | 8.50 | 7.90 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.30 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 8.70 | 8.95 | 8.83 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 48.00 | 9.20 | 9.50 | 9.35 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 49.00 | 10.20 | 10.45 | 10.33 | 7.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 10.30 | 11.85 | 11.08 | 11.50 | +0.45 | +4.08% | 0.22 | 2 | 814 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 51.00 | 12.20 | 13.40 | 12.80 | 12.40 | +4.70 | +61.04% | 0.25 | 1 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 52.00 | 11.95 | 13.50 | 12.73 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 52.50 | 12.55 | 14.85 | 13.70 | 14.05 | +0.56 | +4.16% | 0.26 | 1 | 38 | 1.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 53.00 | 14.20 | 14.50 | 14.35 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 54.00 | 15.20 | 16.50 | 15.85 | 11.90 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 15.80 | 16.50 | 16.15 | 15.95 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 56.00 | 17.20 | 17.75 | 17.48 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 57.50 | 18.00 | 18.95 | 18.48 | 18.94 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.46 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 19.90 | 21.45 | 20.68 | 21.35 | +0.30 | +1.43% | 0.34 | 270 | 164 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 23.30 | 24.00 | 23.65 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 26.10 | 27.40 | 26.75 | 26.35 | +0.25 | +0.96% | 0.41 | 170 | 99 | 2.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 29.90 | 31.45 | 30.68 | 31.35 | +0.25 | +0.81% | 0.44 | 460 | 244 | 2.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 36.20 | 36.45 | 36.33 | 28.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 41.20 | 42.40 | 41.80 | 19.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 44.90 | 47.50 | 46.20 | 20.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 51.20 | 52.80 | 52.00 | % | 0.58 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 95.00 | 56.20 | 57.90 | 57.05 | % | 0.60 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |