Options Chain for BCE INC COM NEW (BCE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 24.40 25.80 % 0 0 4.32 1.00 0.00 0.00 12/2/2022 8:59:34 PM
25.00 20.00 22.60 % 0 0 3.54 1.00 0.00 0.00 12/2/2022 8:59:34 PM
30.00 16.70 18.40 % 0 0 2.86 1.00 0.00 0.00 12/2/2022 8:59:34 PM
35.00 10.00 12.80 7.50 0.00 0.00% 0 0 2.29 1.00 0.00 0.00 10/10/2022 12/2/2022 8:59:34 PM
40.00 6.30 8.50 4.20 0.00 0.00% 0 164 1.06 1.00 0.00 0.00 10/18/2022 12/2/2022 8:59:34 PM
45.00 2.30 2.60 2.40 -0.60 -20.00% 1 167 0.36 0.76 0.12 -0.02 12/2/2022 12/2/2022 8:59:34 PM
50.00 0.05 0.10 0.05 0.00 0.00% 0 290 0.24 0.12 0.08 -0.01 11/28/2022 12/2/2022 8:59:34 PM
55.00 0.00 0.05 0.05 0.00 0.00% 0 1,041 0.44 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:34 PM
60.00 0.00 0.10 0.10 0.00 0.00% 0 303 0.71 0.00 0.00 0.00 9/7/2022 12/2/2022 8:59:34 PM
65.00 0.00 4.80 % 0 10 2.75 0.00 0.00 0.00 12/2/2022 8:59:34 PM
70.00 0.00 4.80 % 0 0 3.01 0.00 0.00 0.00 12/2/2022 8:59:34 PM
75.00 0.00 4.80 % 0 0 3.24 0.00 0.00 0.00 12/2/2022 8:59:34 PM
80.00 0.00 4.80 % 0 0 3.44 0.00 0.00 0.00 12/2/2022 8:59:34 PM
85.00 0.00 0.25 % 0 0 1.65 0.00 0.00 0.00 12/2/2022 8:59:34 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 % 0 0 1.69 0.00 0.00 0.00 12/2/2022 8:59:34 PM
25.00 0.00 4.80 % 0 0 4.91 0.00 0.00 0.00 12/2/2022 8:59:34 PM
30.00 0.00 4.80 0.05 0.00 0.00% 0 55 1.07 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:34 PM
35.00 0.00 0.05 0.25 0.00 0.00% 0 105 0.74 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:34 PM
40.00 0.00 0.05 0.05 0.00 0.00% 32 344 0.43 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:34 PM
45.00 0.15 0.25 0.25 0.00 0.00% 0 192 0.21 -0.24 0.12 -0.02 11/28/2022 12/2/2022 8:59:34 PM
50.00 3.20 3.60 2.90 0.00 0.00% 0 63 0.35 -0.88 0.08 -0.01 11/30/2022 12/2/2022 8:59:34 PM
55.00 8.00 9.30 % 0 48 1.16 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
60.00 13.10 14.20 % 0 0 1.60 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
65.00 17.80 19.60 % 0 0 1.87 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
70.00 22.70 24.50 % 0 0 2.03 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
75.00 27.70 28.70 % 0 0 1.98 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
80.00 32.80 34.20 % 0 0 2.46 -1.00 0.00 0.00 12/2/2022 8:59:34 PM
85.00 37.40 38.90 % 0 0 2.41 -1.00 0.00 0.00 12/2/2022 8:59:34 PM