Options Chain for INSULET CORP COM (PODD) - $266.58 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 197.00 | 206.10 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 192.00 | 201.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 187.00 | 196.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 182.00 | 191.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 177.00 | 186.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 172.00 | 181.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 95.00 | 167.00 | 176.60 | % | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 100.00 | 162.00 | 171.70 | 72.50 | 0.00 | 0.00% | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 157.00 | 166.70 | 99.41 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 152.00 | 161.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 115.00 | 147.00 | 156.50 | 60.40 | 0.00 | 0.00% | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 142.10 | 151.70 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 125.00 | 137.10 | 146.80 | % | 0 | 20 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 130.00 | 132.00 | 141.50 | 55.15 | 0.00 | 0.00% | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 127.20 | 136.80 | 67.00 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 122.00 | 131.70 | 65.00 | 0.00 | 0.00% | 0 | 14 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 117.00 | 126.50 | % | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 150.00 | 112.70 | 120.30 | 86.78 | 0.00 | 0.00% | 0 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 107.10 | 116.90 | 38.90 | 0.00 | 0.00% | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 102.00 | 111.80 | 52.10 | 0.00 | 0.00% | 0 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:54 PM EST |
| 165.00 | 97.30 | 106.90 | 29.20 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:54 PM EST |
| 170.00 | 92.50 | 102.00 | 48.40 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 3:59:54 PM EST |
| 175.00 | 87.50 | 97.00 | 25.00 | 0.00 | 0.00% | 0 | 51 | 1.00 | 1.00 | 0.00 | -0.01 | 5/14/2024 | 11/20/2024 3:59:54 PM EST |
| 180.00 | 83.50 | 91.90 | 74.45 | 0.00 | 0.00% | 0 | 21 | 1.17 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 185.00 | 78.60 | 86.50 | 33.50 | 0.00 | 0.00% | 0 | 23 | 1.11 | 1.00 | 0.00 | -0.03 | 8/29/2024 | 11/20/2024 3:59:54 PM EST |
| 190.00 | 73.60 | 80.90 | 55.85 | 0.00 | 0.00% | 0 | 166 | 1.06 | 0.99 | 0.00 | -0.03 | 9/25/2024 | 11/20/2024 3:59:54 PM EST |
| 195.00 | 68.60 | 76.60 | 77.69 | 0.00 | 0.00% | 0 | 57 | 0.97 | 0.99 | 0.00 | -0.05 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 200.00 | 63.70 | 72.20 | 77.00 | 0.00 | 0.00% | 0 | 97 | 0.93 | 0.99 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 210.00 | 53.90 | 61.90 | 52.92 | 0.00 | 0.00% | 0 | 103 | 0.82 | 0.97 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 220.00 | 44.00 | 51.50 | 49.98 | 0.00 | 0.00% | 0 | 97 | 0.69 | 0.94 | 0.00 | -0.11 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 230.00 | 34.60 | 42.00 | 35.71 | 0.00 | 0.00% | 0 | 107 | 0.28 | 0.90 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 240.00 | 25.00 | 31.30 | 36.30 | 0.00 | 0.00% | 0 | 46 | 0.23 | 0.86 | 0.01 | -0.15 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 250.00 | 17.50 | 22.70 | 17.90 | 0.00 | 0.00% | 0 | 74 | 0.27 | 0.78 | 0.01 | -0.16 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 260.00 | 12.80 | 14.50 | 10.60 | -0.90 | -7.83% | 2 | 372 | 0.30 | 0.66 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 270.00 | 7.50 | 8.70 | 6.40 | -0.40 | -5.89% | 1 | 351 | 0.29 | 0.48 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 280.00 | 4.20 | 4.80 | 4.20 | +0.70 | +20.00% | 3 | 73 | 0.30 | 0.32 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 290.00 | 1.05 | 3.10 | 1.68 | 0.00 | 0.00% | 0 | 61 | 0.29 | 0.21 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 300.00 | 0.70 | 2.00 | 1.15 | +0.28 | +32.19% | 1 | 102 | 0.32 | 0.13 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 310.00 | 0.45 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.08 | 0.01 | -0.06 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 320.00 | 0.10 | 4.70 | 1.35 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.04 | 0.00 | -0.04 | 5/16/2024 | 11/20/2024 3:59:54 PM EST |
| 330.00 | 0.05 | 4.50 | 1.65 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.02 | 0.00 | -0.02 | 5/6/2024 | 11/20/2024 3:59:54 PM EST |
| 340.00 | 0.00 | 4.40 | 0.94 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.01 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 350.00 | 0.00 | 4.40 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:54 PM EST |
| 360.00 | 0.00 | 1.75 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 3:59:54 PM EST |
| 370.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 380.00 | 0.00 | 3.00 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 11/20/2024 3:59:54 PM EST |
| 390.00 | 0.00 | 4.30 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 11/20/2024 3:59:54 PM EST |
| 400.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 410.00 | 0.00 | 3.00 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 11/20/2024 3:59:54 PM EST |
| 420.00 | 0.00 | 3.00 | % | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 430.00 | 0.00 | 3.00 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 450.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 460.00 | 0.00 | 3.00 | % | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 470.00 | 0.00 | 3.00 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 11/20/2024 3:59:54 PM EST |
| 480.00 | 0.00 | 3.00 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.00 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 3.00 | 2.89 | 0.00 | 0.00% | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 3.00 | % | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.30 | % | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 3.00 | 1.71 | 0.00 | 0.00% | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 0.00 | 3.00 | 0.90 | 0.00 | 0.00% | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 3.00 | 2.10 | 0.00 | 0.00% | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 3.00 | 0.10 | 0.00 | 0.00% | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 3.00 | 4.90 | 0.00 | 0.00% | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 3.00 | 3.10 | 0.00 | 0.00% | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 3.00 | 1.10 | 0.00 | 0.00% | 0 | 145 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 0.55 | 0.73 | 0.00 | 0.00% | 0 | 1,136 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 451 | 1.32 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 4.30 | 2.80 | 0.00 | 0.00% | 0 | 60 | 1.43 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 3.00 | 4.00 | 0.00 | 0.00% | 0 | 69 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 88 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 3.00 | 1.20 | 0.00 | 0.00% | 0 | 105 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 3.00 | 1.41 | 0.00 | 0.00% | 0 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 3.00 | 1.21 | 0.00 | 0.00% | 0 | 162 | 0.95 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 259 | 0.90 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 185.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 173 | 0.70 | 0.00 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 190.00 | 0.05 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 358 | 0.68 | -0.01 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 195.00 | 0.05 | 3.00 | 0.86 | 0.00 | 0.00% | 0 | 46 | 0.59 | -0.01 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 200.00 | 0.25 | 5.00 | 0.98 | 0.00 | 0.00% | 0 | 82 | 0.75 | -0.01 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 210.00 | 0.10 | 4.70 | 1.56 | 0.00 | 0.00% | 0 | 86 | 0.80 | -0.03 | 0.00 | -0.08 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 220.00 | 0.20 | 3.60 | 0.69 | 0.00 | 0.00% | 0 | 260 | 0.56 | -0.06 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 230.00 | 0.85 | 2.40 | 1.60 | +0.15 | +10.35% | 1 | 108 | 0.43 | -0.10 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 240.00 | 1.55 | 3.50 | 2.10 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.14 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 250.00 | 2.70 | 3.90 | 3.78 | -0.07 | -1.82% | 10 | 26 | 0.33 | -0.22 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 260.00 | 5.60 | 7.10 | 6.50 | -1.40 | -17.73% | 13 | 505 | 0.33 | -0.34 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 270.00 | 10.00 | 11.10 | 13.40 | 0.00 | 0.00% | 0 | 26 | 0.31 | -0.52 | 0.02 | -0.16 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 280.00 | 14.10 | 19.30 | 18.66 | 0.00 | 0.00% | 0 | 33 | 0.30 | -0.68 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 290.00 | 21.50 | 27.80 | % | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.12 | 11/20/2024 3:59:54 PM EST | |||
| 300.00 | 30.50 | 37.90 | % | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 310.00 | 40.60 | 47.60 | % | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 320.00 | 50.10 | 57.80 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 330.00 | 59.00 | 68.00 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 340.00 | 68.90 | 78.00 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 350.00 | 79.00 | 88.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 360.00 | 89.00 | 98.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 370.00 | 99.10 | 108.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 380.00 | 108.90 | 118.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 390.00 | 118.90 | 128.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 400.00 | 129.20 | 138.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 410.00 | 139.20 | 148.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 420.00 | 149.20 | 158.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 430.00 | 158.70 | 168.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 440.00 | 169.00 | 178.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 450.00 | 179.00 | 188.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 460.00 | 188.90 | 198.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 470.00 | 198.90 | 208.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 480.00 | 209.00 | 218.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 490.00 | 219.00 | 228.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |