Options Chain for INSULET CORP COM (PODD) - $144.70 as of 8/12/2026 10:06:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 50.50 | 59.00 | 54.75 | % | 0.61 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 95.00 | 45.50 | 54.00 | 49.75 | % | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 100.00 | 40.50 | 48.90 | 44.70 | % | 0.45 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 105.00 | 35.60 | 44.00 | 39.80 | % | 0.38 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 110.00 | 30.60 | 39.00 | 34.80 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 115.00 | 25.60 | 32.90 | 29.25 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 120.00 | 20.70 | 27.90 | 24.30 | % | 0.20 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 8/11/2026 4:00:06 PM EST | |||
| 125.00 | 15.80 | 23.10 | 19.45 | 13.93 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.20 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 8/11/2026 4:00:06 PM EST |
| 130.00 | 11.10 | 18.40 | 14.75 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.04 | 0.93 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 135.00 | 6.70 | 11.50 | 9.10 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 387 | 0.59 | 0.83 | 0.02 | -0.12 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 140.00 | 4.00 | 8.00 | 6.00 | 5.81 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.79 | 0.66 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 145.00 | 0.95 | 4.40 | 2.68 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.35 | 0.45 | 0.04 | -0.19 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 150.00 | 0.70 | 6.20 | 3.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 544 | 0.61 | 0.25 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | 0.12 | 0.02 | -0.11 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 160.00 | 0.40 | 1.35 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.55 | 0.05 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.72 | 0.02 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.59 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 693 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 120.00 | 0.20 | 1.05 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,453 | 0.77 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 125.00 | 0.15 | 1.35 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.64 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 130.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 0.50 | -0.07 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 135.00 | 0.25 | 1.35 | 0.80 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.37 | -0.17 | 0.02 | -0.12 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 140.00 | 0.50 | 3.50 | 2.00 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.36 | -0.34 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 145.00 | 0.85 | 8.70 | 4.78 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.42 | -0.55 | 0.04 | -0.19 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 150.00 | 4.20 | 8.00 | 6.10 | 9.47 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.87 | -0.75 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 155.00 | 8.30 | 15.50 | 11.90 | 22.60 | 0.00 | 0.00% | 0.08 | 0 | 383 | 0.95 | -0.88 | 0.02 | -0.11 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 160.00 | 11.90 | 20.10 | 16.00 | 19.95 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.08 | -0.95 | 0.01 | -0.06 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 165.00 | 17.80 | 24.90 | 21.35 | 24.70 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.19 | -0.98 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 170.00 | 22.70 | 29.70 | 26.20 | 36.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.32 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 175.00 | 27.10 | 34.60 | 30.85 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.43 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:06 PM EST |
| 180.00 | 31.10 | 39.60 | 35.35 | 26.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 4:00:06 PM EST |
| 185.00 | 36.10 | 44.50 | 40.30 | 52.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 190.00 | 41.10 | 49.50 | 45.30 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 195.00 | 46.10 | 54.50 | 50.30 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 200.00 | 51.10 | 59.50 | 55.30 | 41.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:06 PM EST |
| 210.00 | 61.10 | 69.50 | 65.30 | % | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 220.00 | 71.10 | 79.50 | 75.30 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST |