Options Chain for INSULET CORP COM (PODD) - $255.10 as of 1/30/2026 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 81.80 | 89.40 | 85.60 | % | 0.49 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 180.00 | 77.00 | 84.50 | 80.75 | % | 0.45 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 185.00 | 72.00 | 79.60 | 75.80 | % | 0.41 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 190.00 | 67.10 | 75.00 | 71.05 | % | 0.37 | 0 | 0 | 1.45 | 0.94 | 0.00 | -0.16 | 2/2/2026 9:58:51 AM EST | |||
| 195.00 | 62.50 | 69.90 | 66.20 | % | 0.34 | 0 | 0 | 1.36 | 0.93 | 0.00 | -0.19 | 2/2/2026 9:58:51 AM EST | |||
| 200.00 | 57.60 | 65.00 | 61.30 | % | 0.31 | 0 | 0 | 1.28 | 0.91 | 0.00 | -0.21 | 2/2/2026 9:58:51 AM EST | |||
| 210.00 | 48.20 | 55.60 | 51.90 | % | 0.25 | 0 | 0 | 1.14 | 0.90 | 0.00 | -0.20 | 2/2/2026 9:58:51 AM EST | |||
| 220.00 | 39.00 | 46.50 | 42.75 | % | 0.19 | 0 | 0 | 1.03 | 0.84 | 0.01 | -0.29 | 2/2/2026 9:58:51 AM EST | |||
| 230.00 | 30.00 | 36.90 | 33.45 | % | 0.15 | 0 | 0 | 0.81 | 0.81 | 0.01 | -0.27 | 2/2/2026 9:58:51 AM EST | |||
| 240.00 | 23.00 | 29.20 | 26.10 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.60 | 0.74 | 0.01 | -0.29 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 250.00 | 15.50 | 21.70 | 18.60 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.64 | 0.01 | -0.31 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 260.00 | 10.00 | 15.40 | 12.70 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.54 | 0.52 | 0.01 | -0.32 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 270.00 | 6.50 | 10.50 | 8.50 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 495 | 0.55 | 0.40 | 0.01 | -0.32 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 280.00 | 2.85 | 9.90 | 6.38 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.55 | 0.30 | 0.01 | -0.31 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 290.00 | 2.00 | 9.00 | 5.50 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.65 | 0.23 | 0.01 | -0.28 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 300.00 | 0.05 | 8.20 | 4.13 | 2.36 | -2.95 | -55.56% | 0.01 | 2 | 49 | 0.55 | 0.18 | 0.01 | -0.27 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 310.00 | 0.05 | 6.10 | 3.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.72 | 0.12 | 0.01 | -0.21 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.93 | 0.08 | 0.00 | -0.15 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 330.00 | 0.00 | 2.90 | 1.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.07 | 0.00 | -0.14 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 340.00 | 0.00 | 3.90 | 1.95 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.05 | 0.00 | -0.10 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.16 | 0.02 | 0.00 | -0.06 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.00 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 390.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 180.00 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.00 | -0.16 | 2/2/2026 9:58:51 AM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.19 | 2/2/2026 9:58:51 AM EST | |||
| 200.00 | 0.00 | 3.00 | 1.50 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.09 | 0.00 | -0.21 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 210.00 | 0.55 | 6.00 | 3.28 | % | 0.02 | 0 | 0 | 0.91 | -0.10 | 0.00 | -0.20 | 2/2/2026 9:58:51 AM EST | |||
| 220.00 | 1.50 | 3.90 | 2.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.16 | 0.01 | -0.29 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 230.00 | 2.50 | 7.30 | 4.90 | 4.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.19 | 0.01 | -0.27 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 240.00 | 4.90 | 6.60 | 5.75 | 5.93 | -0.57 | -8.77% | 0.02 | 1 | 65 | 0.64 | -0.26 | 0.01 | -0.29 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 250.00 | 5.70 | 12.00 | 8.85 | 8.89 | +3.12 | +54.08% | 0.04 | 1 | 21 | 0.55 | -0.36 | 0.01 | -0.31 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 260.00 | 11.70 | 17.50 | 14.60 | 11.32 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.62 | -0.48 | 0.01 | -0.32 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 270.00 | 16.60 | 22.00 | 19.30 | 21.52 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.59 | -0.60 | 0.01 | -0.32 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 280.00 | 23.80 | 29.00 | 26.40 | 29.02 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.59 | -0.70 | 0.01 | -0.31 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 290.00 | 29.60 | 37.90 | 33.75 | 29.40 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.55 | -0.77 | 0.01 | -0.28 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 300.00 | 39.30 | 46.00 | 42.65 | % | 0.14 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.27 | 2/2/2026 9:58:51 AM EST | |||
| 310.00 | 48.60 | 55.00 | 51.80 | 31.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.88 | 0.01 | -0.21 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 320.00 | 57.50 | 64.90 | 61.20 | % | 0.19 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.15 | 2/2/2026 9:58:51 AM EST | |||
| 330.00 | 67.00 | 74.50 | 70.75 | % | 0.21 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.14 | 2/2/2026 9:58:51 AM EST | |||
| 340.00 | 76.50 | 84.90 | 80.70 | % | 0.24 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.10 | 2/2/2026 9:58:51 AM EST | |||
| 350.00 | 87.20 | 95.00 | 91.10 | % | 0.26 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 360.00 | 96.60 | 104.90 | 100.75 | % | 0.28 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 370.00 | 106.80 | 115.00 | 110.90 | % | 0.30 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 380.00 | 117.10 | 124.70 | 120.90 | % | 0.32 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 390.00 | 126.50 | 134.90 | 130.70 | % | 0.34 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 400.00 | 136.50 | 144.50 | 140.50 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 410.00 | 146.00 | 155.00 | 150.50 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 420.00 | 156.00 | 165.00 | 160.50 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 430.00 | 166.00 | 175.00 | 170.50 | % | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |