Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.41 as of 9/18/2026 8:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.20 | 1.95 | 1.90 | 0.00 | 0.00% | 0.78 | 1 | 29 | 2.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.28 | 0.00 | 0.00% | 0.05 | 33 | 470 | 0.94 | 0.36 | 0.32 | -0.01 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.03 | 0.06 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:52 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.91 | +0.03 | +3.41% | 0.18 | 41 | 166 | 1.00 | -0.64 | 0.32 | -0.01 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | % | 0.42 | 0 | 0 | 2.74 | -0.97 | 0.06 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 10.00 | 5.20 | 6.30 | 5.75 | 5.65 | % | 0.57 | 4 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |