Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.63 as of 7/28/2026 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.55 | 1.80 | 2.45 | 0.00 | 0.00% | 0.72 | 0 | 4 | 0.02 | 0.99 | 0.02 | -0.01 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.51 | 0.00 | 0.00% | 0.10 | 0 | 110 | 0.98 | 0.57 | 0.26 | -0.02 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 1,766 | 1.31 | 0.15 | 0.14 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.24 | 0.03 | 0.04 | 0.00 | 7/17/2026 | 7/28/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.54 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/28/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.84 | -0.01 | 0.02 | -0.01 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.85 | +0.11 | +14.87% | 0.09 | 5 | 70 | 1.55 | -0.43 | 0.26 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 1.55 | 3.30 | 2.43 | 2.23 | 0.00 | 0.00% | 0.32 | 0 | 64 | 2.99 | -0.85 | 0.14 | -0.01 | 7/16/2026 | 7/28/2026 4:00:07 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 3.69 | 0.00 | 0.00% | 0.52 | 0 | 21 | 3.84 | -0.97 | 0.04 | 0.00 | 7/7/2026 | 7/28/2026 4:00:07 PM EST |
| 12.50 | 6.90 | 9.90 | 8.40 | % | 0.67 | 0 | 0 | 8.11 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 15.00 | 9.40 | 12.40 | 10.90 | % | 0.73 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 17.50 | 11.50 | 14.90 | 13.20 | % | 0.75 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 20.00 | 14.00 | 17.40 | 15.70 | % | 0.78 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 22.50 | 16.50 | 19.90 | 18.20 | % | 0.81 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 25.00 | 18.80 | 22.40 | 20.60 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |