Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.95 as of 11/4/2026 5:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.80 | 2.06 | 0.00 | 0.00% | 1.12 | 0 | 39 | 6.10 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 5.00 | 0.40 | 0.80 | 0.60 | 0.70 | +0.16 | +29.63% | 0.12 | 14 | 705 | 1.43 | 0.57 | 0.23 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 51 | 27 | 1.55 | 0.17 | 0.13 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 35 | 4.30 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:08 PM EST |
| 5.00 | 0.35 | 1.45 | 0.90 | 0.45 | -0.07 | -13.47% | 0.18 | 19 | 169 | 2.11 | -0.43 | 0.23 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 7.50 | 2.05 | 3.40 | 2.73 | % | 0.36 | 0 | 0 | 3.54 | -0.83 | 0.13 | -0.01 | 11/4/2026 4:00:08 PM EST |