Options Chain for KANDI TECHNOLOGIES GROUP INC (KNDI) - $2.69 as of 4/26/2024 3:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.55 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 2.00 | 0.05 | 1.15 | 0.52 | 0.00 | 0.00% | 0 | 49 | 1.41 | 0.97 | 0.19 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 89 | 301 | 0.68 | 0.20 | 0.71 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.11 | -0.03 | 0.19 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 3.00 | 0.35 | 0.50 | 0.45 | -0.10 | -18.19% | 1 | 4 | 0.63 | -0.80 | 0.71 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 4.00 | 0.80 | 1.50 | % | 0 | 0 | 2.26 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 2.25 | 2.60 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 6.00 | 2.80 | 3.60 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |