Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.10 as of 11/20/2024 3:04:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.86 | 0.68 | 1.25 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.07 | +0.02 | +40.00% | 20 | 3,425 | 1.80 | 0.01 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,570 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,108 | 2.97 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.28 | -0.32 | 1.25 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 198 | 2.07 | -0.99 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 3.00 | 1.85 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 12 | 2.84 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 2.85 | 2.95 | 1.80 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 6.00 | 4.80 | 5.00 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |