Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.07 as of 6/3/2025 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 273 | 0.91 | 0.80 | 1.83 | 0.00 | 6/2/2025 | 6/3/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 900 | 2.42 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/3/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/3/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 110 | 1.66 | -0.20 | 1.83 | 0.00 | 4/8/2025 | 6/3/2025 3:59:57 PM EST |
| 2.00 | 0.85 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 44 | 2.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 3:59:57 PM EST |
| 3.00 | 1.85 | 2.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 4.00 | 2.80 | 3.00 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST |