Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.10 as of 12/12/2025 12:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.02 | +13.34% | 0.10 | 30 | 277 | 3.20 | 0.62 | 1.71 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,048 | 4.11 | 0.00 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.04 | +400.00% | 0.05 | 1 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 45 | 3.03 | -0.38 | 1.71 | -0.01 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 2.00 | 0.55 | 1.10 | 0.83 | 0.70 | 0.00 | 0.00% | 0.41 | 0 | 16 | 6.02 | -1.00 | 0.02 | 0.00 | 11/3/2025 | 12/12/2025 3:59:56 PM EST |
| 3.00 | 1.55 | 2.30 | 1.93 | 1.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/12/2025 3:59:56 PM EST |
| 4.00 | 2.85 | 3.50 | 3.18 | 2.86 | -0.14 | -4.67% | 0.80 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 3.40 | 4.70 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |