Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $0.85 as of 10/2/2026 11:16:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 1,083 | 4.32 | 0.10 | 0.31 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | 1.92 | 0.00 | 0.00% | 0.67 | 0 | 1 | 9.74 | -0.90 | 0.31 | 0.00 | 9/23/2026 | 10/2/2026 4:00:00 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -0.99 | 0.05 | 0.00 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 7.50 | 6.10 | 7.30 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST |