Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.37 as of 9/12/2025 9:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.45 | 0.38 | 0.41 | 0.00 | 0.00% | 0.38 | 0 | 1,066 | 3.18 | 0.96 | 0.33 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 929 | 2.66 | 0.04 | 0.31 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.23 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,115 | 2.77 | -0.04 | 0.33 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.32 | 0 | 88 | 3.19 | -0.96 | 0.31 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 3.00 | 1.55 | 1.70 | 1.63 | % | 0.54 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 4.00 | 2.55 | 2.70 | 2.63 | % | 0.66 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 3.70 | 3.60 | % | 0.72 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |