Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.27 as of 7/25/2025 12:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.30 | 0 | 47 | 2.23 | 0.88 | 0.69 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.77 | 0.03 | 0.24 | 0.00 | 7/17/2025 | 7/25/2025 11:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.12 | 0.69 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 2.00 | 0.60 | 0.80 | 0.70 | % | 0.35 | 0 | 0 | 2.03 | -0.97 | 0.24 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 3.00 | 1.65 | 1.80 | 1.73 | % | 0.58 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 4.00 | 2.65 | 2.80 | 2.73 | % | 0.68 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |