Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.08 as of 2/2/2026 11:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 79 | 1.57 | 0.66 | 1.22 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.02 | 0.15 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.97 | -0.34 | 1.22 | 0.00 | 1/5/2026 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 0.60 | 1.20 | 0.90 | % | 0.45 | 0 | 0 | 4.72 | -0.98 | 0.15 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 2.35 | 3.50 | 2.93 | % | 0.73 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |