Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $1.16 as of 10/29/2025 8:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 6.85 | 0.72 | 0.66 | 0.00 | 10/3/2025 | 10/29/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.16 | 0.47 | 0.00 | 10/15/2025 | 10/29/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.03 | 0.12 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.03 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.08 | -0.28 | 0.66 | 0.00 | 9/22/2025 | 10/29/2025 3:59:59 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 0.74 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.60 | -0.84 | 0.47 | 0.00 | 9/22/2025 | 10/29/2025 3:59:59 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 5.85 | -0.97 | 0.12 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 4.00 | 2.30 | 3.40 | 2.85 | % | 0.71 | 0 | 0 | 8.24 | -1.00 | 0.03 | 0.00 | 10/29/2025 3:59:59 PM EST |