Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $0.82 as of 3/27/2026 10:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.85 | 1.43 | % | 0.57 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |