Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $108.02 as of 8/22/2025 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 32.60 | 36.50 | 34.55 | % | 0.46 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 27.60 | 31.60 | 29.60 | % | 0.37 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 22.60 | 26.60 | 24.60 | % | 0.29 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 17.60 | 21.70 | 19.65 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 12.60 | 16.70 | 14.65 | % | 0.15 | 0 | 0 | 0.64 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 7.80 | 11.70 | 9.75 | % | 0.10 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 105.00 | 5.00 | 7.20 | 6.10 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.29 | 0.79 | 0.05 | -0.03 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 110.00 | 1.45 | 2.00 | 1.73 | 1.75 | +0.12 | +7.37% | 0.02 | 12 | 53 | 0.17 | 0.47 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 115.00 | 0.25 | 1.35 | 0.80 | 0.52 | +0.12 | +30.00% | 0.01 | 2 | 18 | 0.21 | 0.16 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.03 | 0.01 | -0.01 | 7/29/2025 | 8/22/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.01 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | -0.05 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.39 | -0.21 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 110.00 | 0.30 | 4.30 | 2.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.53 | 0.07 | -0.04 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 115.00 | 3.80 | 7.80 | 5.80 | % | 0.05 | 0 | 0 | 0.38 | -0.84 | 0.05 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 120.00 | 8.70 | 12.80 | 10.75 | % | 0.09 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 125.00 | 13.70 | 17.80 | 15.75 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 130.00 | 18.70 | 22.80 | 20.75 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 135.00 | 23.70 | 27.80 | 25.75 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 28.70 | 32.80 | 30.75 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 145.00 | 33.70 | 37.80 | 35.75 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 38.70 | 42.80 | 40.75 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 155.00 | 43.70 | 47.80 | 45.75 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |