Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $109.05 as of 2/2/2026 10:27:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.70 | 50.70 | 48.70 | % | 0.81 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 65.00 | 41.70 | 45.80 | 43.75 | % | 0.67 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 70.00 | 36.50 | 40.80 | 38.65 | % | 0.55 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 75.00 | 31.70 | 35.70 | 33.70 | % | 0.45 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 80.00 | 26.80 | 30.70 | 28.75 | % | 0.36 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 85.00 | 21.80 | 25.70 | 23.75 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/2/2026 10:59:07 AM EST |
| 90.00 | 17.00 | 20.80 | 18.90 | 16.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 10:59:07 AM EST |
| 95.00 | 12.10 | 15.50 | 13.80 | 12.18 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 2/2/2026 10:59:07 AM EST |
| 100.00 | 7.20 | 11.20 | 9.20 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.60 | 0.92 | 0.02 | -0.04 | 1/16/2026 | 2/2/2026 10:59:07 AM EST |
| 105.00 | 2.65 | 6.80 | 4.73 | 4.96 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.46 | 0.75 | 0.05 | -0.07 | 1/14/2026 | 2/2/2026 10:59:07 AM EST |
| 110.00 | 0.05 | 3.80 | 1.93 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.24 | 0.45 | 0.06 | -0.08 | 1/29/2026 | 2/2/2026 10:59:07 AM EST |
| 115.00 | 0.10 | 2.20 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.31 | 0.18 | 0.04 | -0.05 | 1/29/2026 | 2/2/2026 10:59:07 AM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.62 | 0.05 | 0.02 | -0.02 | 1/22/2026 | 2/2/2026 10:59:07 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.01 | 0.00 | 0.00 | 9/5/2025 | 2/2/2026 10:59:07 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/2/2026 10:59:07 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/2/2026 10:59:07 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/2/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/2/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 10:59:07 AM EST |
| 90.00 | 0.10 | 1.55 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:07 AM EST |
| 95.00 | 0.20 | 1.75 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 2/2/2026 10:59:07 AM EST |
| 100.00 | 0.35 | 0.75 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.34 | -0.08 | 0.02 | -0.04 | 1/27/2026 | 2/2/2026 10:59:07 AM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.34 | -0.25 | 0.05 | -0.07 | 1/27/2026 | 2/2/2026 10:59:07 AM EST |
| 110.00 | 1.05 | 5.00 | 3.03 | 4.16 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.46 | -0.55 | 0.06 | -0.08 | 1/15/2026 | 2/2/2026 10:59:07 AM EST |
| 115.00 | 4.90 | 8.90 | 6.90 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.54 | -0.82 | 0.04 | -0.05 | 1/28/2026 | 2/2/2026 10:59:07 AM EST |
| 120.00 | 9.90 | 13.50 | 11.70 | 11.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.95 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 10:59:07 AM EST |
| 125.00 | 14.40 | 18.30 | 16.35 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 130.00 | 19.50 | 23.40 | 21.45 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 135.00 | 24.50 | 28.40 | 26.45 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 140.00 | 29.50 | 33.40 | 31.45 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 145.00 | 34.40 | 38.30 | 36.35 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 150.00 | 39.40 | 43.30 | 41.35 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 155.00 | 44.30 | 48.30 | 46.30 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 160.00 | 49.40 | 53.30 | 51.35 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST |