Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $114.01 as of 7/4/2025 7:55:31 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 37.40 | 41.20 | 39.30 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
80.00 | 32.40 | 36.20 | 34.30 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
85.00 | 27.50 | 31.20 | 29.35 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
90.00 | 22.40 | 26.20 | 24.30 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
95.00 | 17.20 | 21.30 | 19.25 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
100.00 | 12.60 | 16.30 | 14.45 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
105.00 | 7.50 | 11.30 | 9.40 | % | 0.09 | 0 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
110.00 | 2.80 | 6.70 | 4.75 | % | 0.04 | 0 | 0 | 0.50 | 0.86 | 0.05 | -0.05 | 7/3/2025 12:58:59 PM EST | |||
115.00 | 0.70 | 1.50 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.15 | 0.43 | 0.10 | -0.06 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
120.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.31 | 0.06 | 0.03 | -0.02 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
125.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.42 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/3/2025 12:58:59 PM EST |
130.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.58 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
90.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:59 PM EST |
95.00 | 0.00 | 0.30 | 0.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:59 PM EST |
100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
105.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.01 | 0.01 | -0.01 | 5/21/2025 | 7/3/2025 12:58:59 PM EST |
110.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.41 | -0.14 | 0.05 | -0.05 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
115.00 | 0.05 | 3.80 | 1.93 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.37 | -0.57 | 0.10 | -0.06 | 6/3/2025 | 7/3/2025 12:58:59 PM EST |
120.00 | 3.90 | 7.80 | 5.85 | % | 0.05 | 0 | 0 | 0.46 | -0.94 | 0.03 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
125.00 | 8.90 | 12.90 | 10.90 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
130.00 | 13.90 | 17.70 | 15.80 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
135.00 | 18.90 | 23.00 | 20.95 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
140.00 | 23.90 | 28.00 | 25.95 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
145.00 | 28.90 | 32.80 | 30.85 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
150.00 | 33.90 | 38.00 | 35.95 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
155.00 | 38.90 | 43.00 | 40.95 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |