Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $121.94 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 40.30 | 44.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 35.10 | 39.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 30.10 | 34.10 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 25.00 | 29.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 100.00 | 20.10 | 24.10 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 105.00 | 15.10 | 19.10 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 110.00 | 10.10 | 14.10 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 115.00 | 5.10 | 9.00 | % | 0 | 0 | 0.36 | 1.00 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 120.00 | 1.00 | 3.90 | 3.49 | +0.14 | +4.18% | 3 | 59 | 0.30 | 0.63 | 0.09 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 3.20 | 1.00 | 0.00 | 0.00% | 1 | 15 | 0.26 | 0.24 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 2.30 | 0.20 | 0.00 | 0.00% | 0 | 36 | 0.50 | 0.05 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.20 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.20 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.35 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 0.15 | 1.10 | 0.38 | 0.00 | 0.00% | 0 | 337 | 0.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0 | 40 | 0.34 | 0.00 | 0.02 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 0.20 | 3.80 | 1.91 | 0.00 | 0.00% | 0 | 14 | 0.21 | -0.37 | 0.09 | -0.03 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 2.50 | 6.80 | % | 0 | 0 | 0.34 | -0.76 | 0.06 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 130.00 | 6.80 | 10.80 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.95 | 0.02 | -0.01 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 11.90 | 16.00 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 140.00 | 16.90 | 21.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 21.90 | 26.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 26.90 | 31.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 31.90 | 36.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 36.90 | 41.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |