Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $100.93 as of 9/18/2026 7:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.00 | 45.50 | 44.25 | % | 0.80 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 60.00 | 37.50 | 41.40 | 39.45 | % | 0.66 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 65.00 | 32.90 | 36.50 | 34.70 | % | 0.53 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 70.00 | 27.50 | 31.50 | 29.50 | % | 0.42 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 75.00 | 22.70 | 26.40 | 24.55 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 17.60 | 21.40 | 19.50 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 13.20 | 15.90 | 14.55 | % | 0.17 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 90.00 | 9.10 | 11.00 | 10.05 | % | 0.11 | 0 | 0 | 0.51 | 1.00 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 95.00 | 4.60 | 6.50 | 5.55 | % | 0.06 | 0 | 0 | 0.39 | 0.81 | 0.07 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 100.00 | 0.60 | 2.05 | 1.33 | 2.05 | -1.55 | -43.06% | 0.01 | 1 | 1 | 0.18 | 0.39 | 0.09 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 105.00 | 0.20 | 1.00 | 0.60 | 0.75 | -1.67 | -69.01% | 0.01 | 751 | 20 | 0.23 | 0.08 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 1.20 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.31 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 90.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 1 | 1 | 0.28 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 95.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.35 | +50.00% | 0.01 | 5 | 21 | 0.21 | -0.19 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 100.00 | 2.00 | 3.30 | 2.65 | 2.40 | +0.65 | +37.15% | 0.03 | 1 | 51 | 0.16 | -0.61 | 0.09 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 105.00 | 5.00 | 7.30 | 6.15 | 5.57 | +0.37 | +7.12% | 0.06 | 1 | 121 | 0.28 | -0.92 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 110.00 | 10.20 | 12.20 | 11.20 | % | 0.10 | 0 | 0 | 0.41 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 115.00 | 14.60 | 17.80 | 16.20 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 120.00 | 19.50 | 22.70 | 21.10 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 125.00 | 24.50 | 28.40 | 26.45 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 130.00 | 29.60 | 33.30 | 31.45 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 135.00 | 34.60 | 38.30 | 36.45 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 140.00 | 39.60 | 43.20 | 41.40 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 145.00 | 44.60 | 48.10 | 46.35 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 150.00 | 49.50 | 53.10 | 51.30 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 155.00 | 54.50 | 58.10 | 56.30 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 160.00 | 59.40 | 63.50 | 61.45 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |