Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $113.73 as of 7/27/2026 7:39:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.10 | 50.20 | 48.15 | 47.86 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 41.10 | 45.20 | 43.15 | % | 0.62 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 36.10 | 40.20 | 38.15 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 31.20 | 35.30 | 33.25 | 35.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 26.30 | 30.30 | 28.30 | 30.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 22.20 | 25.40 | 23.80 | 25.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 17.40 | 19.50 | 18.45 | 19.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.64 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 12.70 | 15.10 | 13.90 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.58 | 0.94 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 8.00 | 10.30 | 9.15 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.45 | 0.83 | 0.03 | -0.07 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 4.30 | 5.20 | 4.75 | 5.10 | -0.53 | -9.42% | 0.04 | 1 | 37 | 0.23 | 0.68 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 1.95 | 2.40 | 2.18 | 2.55 | +0.55 | +27.50% | 0.02 | 1 | 169 | 0.24 | 0.42 | 0.06 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.37 | 0.16 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 23 | 0.61 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.42 | -0.06 | 0.01 | -0.04 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 0.90 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.24 | -0.17 | 0.03 | -0.07 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 0.40 | 3.20 | 1.80 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.27 | -0.32 | 0.05 | -0.07 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 2.65 | 4.90 | 3.78 | % | 0.03 | 0 | 11 | 0.23 | -0.58 | 0.06 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 120.00 | 5.40 | 8.30 | 6.85 | % | 0.06 | 0 | 0 | 0.33 | -0.84 | 0.04 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 10.20 | 13.40 | 11.80 | % | 0.09 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 15.20 | 19.30 | 17.25 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 20.20 | 24.30 | 22.25 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 25.90 | 29.30 | 27.60 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 30.90 | 34.30 | 32.60 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |