Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $99.68 as of 3/20/2026 2:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 26.00 | 30.30 | 28.15 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 75.00 | 21.50 | 25.30 | 23.40 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 17.00 | 20.30 | 18.65 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 12.10 | 14.70 | 13.40 | % | 0.16 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 7.70 | 10.00 | 8.85 | % | 0.10 | 0 | 0 | 0.53 | 0.91 | 0.03 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 95.00 | 3.90 | 5.80 | 4.85 | 4.99 | -0.21 | -4.04% | 0.05 | 10 | 1 | 0.31 | 0.69 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 1.05 | 1.55 | 1.30 | 1.50 | -8.45 | -84.93% | 0.01 | 48 | 1 | 0.21 | 0.38 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.47 | +0.14 | +42.43% | 0.00 | 9 | 78 | 0.29 | 0.14 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.45 | 0.03 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 0.30 | 0.90 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.31 | -0.09 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 0.65 | 2.35 | 1.50 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.27 | -0.30 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 3.40 | 4.10 | 3.75 | 3.08 | -1.40 | -31.25% | 0.04 | 6 | 287 | 0.25 | -0.62 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 5.90 | 8.80 | 7.35 | % | 0.07 | 0 | 0 | 0.41 | -0.86 | 0.04 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 110.00 | 11.20 | 13.20 | 12.20 | 12.42 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | -0.97 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 115.00 | 15.70 | 18.80 | 17.25 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 120.00 | 20.70 | 23.80 | 22.25 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 125.00 | 25.70 | 29.40 | 27.55 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 130.00 | 30.70 | 34.70 | 32.70 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 135.00 | 35.70 | 39.50 | 37.60 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 140.00 | 40.70 | 44.50 | 42.60 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 145.00 | 45.70 | 49.50 | 47.60 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 150.00 | 50.70 | 54.00 | 52.35 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |