Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $121.29 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 43.80 | 48.50 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 80.00 | 38.80 | 43.50 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 85.00 | 33.60 | 38.50 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 90.00 | 29.00 | 33.50 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 95.00 | 24.00 | 28.50 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 100.00 | 19.00 | 23.80 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 105.00 | 14.00 | 18.80 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 110.00 | 9.50 | 14.30 | % | 0 | 0 | 0.55 | 0.91 | 0.02 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 115.00 | 5.40 | 9.90 | 9.18 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.79 | 0.04 | -0.05 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 1.15 | 6.00 | 2.51 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.58 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 1.95 | 1.20 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.31 | 0.05 | -0.05 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.10 | 0.45 | % | 0 | 0 | 0.17 | 0.10 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.70 | % | 0 | 0 | 0.32 | 0.02 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.75 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.70 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.70 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.70 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.70 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.70 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.55 | % | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.55 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 3.70 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.01 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.40 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.01 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 28 | 0.37 | -0.04 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.09 | 0.02 | -0.04 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 4.80 | 1.54 | 0.00 | 0.00% | 0 | 44 | 0.56 | -0.21 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 0.05 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.42 | 0.05 | -0.06 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 3.10 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.69 | 0.05 | -0.05 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 7.00 | 11.80 | 9.80 | +2.20 | +28.95% | 1 | 2 | 0.45 | -0.90 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 12.00 | 16.80 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 140.00 | 17.00 | 21.80 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 145.00 | 22.00 | 26.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 150.00 | 27.00 | 31.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 155.00 | 32.00 | 36.90 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 160.00 | 37.00 | 41.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 165.00 | 42.00 | 46.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 170.00 | 47.00 | 52.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 175.00 | 52.00 | 56.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |