Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $104.07 as of 5/8/2026 4:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.50 | 45.50 | 44.00 | % | 0.73 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 37.40 | 40.50 | 38.95 | 32.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 70.00 | 32.40 | 35.50 | 33.95 | % | 0.49 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 27.60 | 30.90 | 29.25 | % | 0.39 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 22.10 | 25.80 | 23.95 | 18.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 17.20 | 20.60 | 18.90 | 18.44 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 12.60 | 15.30 | 13.95 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 7.60 | 10.20 | 8.90 | % | 0.09 | 0 | 8 | 0.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 2.70 | 4.50 | 3.60 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.38 | 0.90 | 0.08 | -0.02 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 0.40 | 1.15 | 0.78 | 0.99 | -0.26 | -20.80% | 0.01 | 4 | 139 | 0.24 | 0.32 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 689 | 0.27 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 19 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 19 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 0.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.42 | -0.10 | 0.08 | -0.02 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 1.40 | 2.90 | 2.15 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.17 | -0.68 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 4.90 | 7.20 | 6.05 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.50 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 9.90 | 12.60 | 11.25 | % | 0.10 | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 120.00 | 14.60 | 17.60 | 16.10 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 19.40 | 22.60 | 21.00 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 24.60 | 27.20 | 25.90 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 29.40 | 32.40 | 30.90 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 34.40 | 37.40 | 35.90 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 145.00 | 39.40 | 42.40 | 40.90 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |