Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $55.21 as of 3/16/2026 7:36:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 27.10 | 25.70 | % | 0.86 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 35.00 | 19.40 | 22.20 | 20.80 | % | 0.59 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 40.00 | 14.60 | 17.00 | 15.80 | % | 0.40 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 9.80 | 12.20 | 11.00 | % | 0.24 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 4.10 | 7.30 | 5.70 | % | 0.11 | 0 | 0 | 1.98 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 55.00 | 0.85 | 1.10 | 0.98 | % | 0.02 | 0 | 0 | 0.36 | 0.55 | 0.17 | -0.12 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.02 | 0.02 | -0.01 | 2/17/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.85 | 1.05 | 0.95 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.47 | -0.45 | 0.17 | -0.12 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 3.00 | 7.00 | 5.00 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.68 | -0.98 | 0.02 | -0.01 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 7.90 | 10.70 | 9.30 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 13.40 | 15.50 | 14.45 | 9.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 17.90 | 20.50 | 19.20 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 22.90 | 25.70 | 24.30 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 85.00 | 27.90 | 30.70 | 29.30 | % | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 90.00 | 32.90 | 35.80 | 34.35 | % | 0.38 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 95.00 | 37.90 | 40.80 | 39.35 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |