Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $54.16 as of 1/28/2026 3:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 26.10 | 24.50 | % | 0.82 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 35.00 | 17.80 | 21.00 | 19.40 | % | 0.55 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 40.00 | 12.20 | 16.20 | 14.20 | % | 0.35 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 1/28/2026 3:59:53 PM EST | |||
| 45.00 | 7.50 | 11.60 | 9.55 | % | 0.21 | 0 | 0 | 1.21 | 0.90 | 0.02 | -0.03 | 1/28/2026 3:59:53 PM EST | |||
| 50.00 | 4.90 | 5.40 | 5.15 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.47 | 0.73 | 0.04 | -0.06 | 1/20/2026 | 1/28/2026 3:59:53 PM EST |
| 55.00 | 1.80 | 2.40 | 2.10 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.47 | 0.48 | 0.05 | -0.07 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 60.00 | 0.55 | 1.00 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.46 | 0.23 | 0.04 | -0.05 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 65.00 | 0.20 | 2.40 | 1.30 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.78 | 0.09 | 0.02 | -0.02 | 1/7/2026 | 1/28/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.03 | 0.01 | -0.01 | 1/21/2026 | 1/28/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.57 | -0.02 | 0.01 | -0.01 | 1/28/2026 3:59:53 PM EST | |||
| 45.00 | 0.25 | 2.65 | 1.45 | 0.40 | -0.17 | -29.83% | 0.03 | 2 | 59 | 0.89 | -0.10 | 0.02 | -0.03 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 50.00 | 0.90 | 1.40 | 1.15 | 1.00 | -0.20 | -16.67% | 0.02 | 1 | 22 | 0.52 | -0.27 | 0.04 | -0.06 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 55.00 | 2.90 | 3.40 | 3.15 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.49 | -0.52 | 0.05 | -0.07 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 60.00 | 4.80 | 8.90 | 6.85 | % | 0.11 | 0 | 0 | 0.96 | -0.77 | 0.04 | -0.05 | 1/28/2026 3:59:53 PM EST | |||
| 65.00 | 9.30 | 13.40 | 11.35 | % | 0.17 | 0 | 0 | 1.12 | -0.91 | 0.02 | -0.02 | 1/28/2026 3:59:53 PM EST | |||
| 70.00 | 14.10 | 18.20 | 16.15 | 14.71 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 12/26/2025 | 1/28/2026 3:59:53 PM EST |
| 75.00 | 19.00 | 21.80 | 20.40 | % | 0.27 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 80.00 | 24.20 | 27.40 | 25.80 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 85.00 | 29.00 | 32.30 | 30.65 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST |