Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $60.92 as of 5/1/2026 1:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 34.00 | 32.25 | % | 1.07 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 35.00 | 26.10 | 28.90 | 27.50 | % | 0.79 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 40.00 | 21.30 | 23.90 | 22.60 | % | 0.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 45.00 | 16.30 | 18.60 | 17.45 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 50.00 | 11.00 | 14.10 | 12.55 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 55.00 | 6.30 | 9.00 | 7.65 | % | 0.14 | 0 | 0 | 0.96 | 0.94 | 0.02 | -0.03 | 5/1/2026 4:00:09 PM EST | |||
| 60.00 | 3.10 | 3.50 | 3.30 | 3.36 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.71 | 0.07 | -0.06 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 65.00 | 0.60 | 0.90 | 0.75 | 0.82 | -0.48 | -36.93% | 0.01 | 5 | 18 | 0.35 | 0.29 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.99 | 0.05 | 0.02 | -0.02 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:09 PM EST |
| 55.00 | 0.15 | 0.95 | 0.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.59 | -0.06 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 60.00 | 0.75 | 1.00 | 0.88 | 1.00 | -1.30 | -56.53% | 0.01 | 15 | 36 | 0.38 | -0.29 | 0.07 | -0.06 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 65.00 | 3.10 | 3.50 | 3.30 | % | 0.05 | 0 | 0 | 0.34 | -0.71 | 0.08 | -0.05 | 5/1/2026 4:00:09 PM EST | |||
| 70.00 | 6.50 | 9.00 | 7.75 | % | 0.11 | 0 | 0 | 0.79 | -0.95 | 0.02 | -0.02 | 5/1/2026 4:00:09 PM EST | |||
| 75.00 | 11.30 | 14.00 | 12.65 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 80.00 | 16.10 | 18.90 | 17.50 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |