Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $54.64 as of 12/3/2025 3:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.30 | 32.30 | 30.30 | % | 1.21 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 30.00 | 23.10 | 27.30 | 25.20 | % | 0.84 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 35.00 | 18.00 | 22.30 | 20.15 | 15.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 40.00 | 13.60 | 16.90 | 15.25 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:02 PM EST |
| 45.00 | 9.20 | 11.90 | 10.55 | % | 0.23 | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 50.00 | 3.90 | 6.70 | 5.30 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | 0.87 | 0.04 | -0.04 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 55.00 | 1.65 | 2.15 | 1.90 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.38 | 0.54 | 0.09 | -0.06 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.46 | +0.26 | +130.00% | 0.01 | 1 | 20 | 0.40 | 0.15 | 0.05 | -0.03 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.02 | 0.01 | -0.01 | 11/14/2025 | 12/3/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 28 | 0.78 | -0.01 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 50.00 | 0.20 | 0.45 | 0.33 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.43 | -0.13 | 0.04 | -0.04 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 55.00 | 1.30 | 1.90 | 1.60 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.46 | 0.09 | -0.06 | 11/26/2025 | 12/3/2025 4:00:02 PM EST |
| 60.00 | 3.40 | 6.60 | 5.00 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -0.85 | 0.05 | -0.03 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 65.00 | 7.70 | 11.80 | 9.75 | % | 0.15 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 70.00 | 12.80 | 16.60 | 14.70 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 75.00 | 17.80 | 21.60 | 19.70 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 80.00 | 22.80 | 26.60 | 24.70 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |