Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $50.58 as of 8/13/2025 3:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.60 | 18.60 | 17.60 | % | 0.50 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 40.00 | 11.00 | 14.10 | 12.55 | % | 0.31 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 45.00 | 6.60 | 8.40 | 7.50 | 7.08 | -0.02 | -0.29% | 0.17 | 1 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 2.00 | 3.40 | 2.70 | 2.13 | +1.45 | +213.24% | 0.05 | 1 | 5 | 0.99 | 0.92 | 0.07 | -0.11 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.80 | 0.18 | 0.12 | -0.12 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.80 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.25 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | -1.00 | -90.91% | 0.00 | 3 | 51 | 0.50 | -0.08 | 0.07 | -0.11 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 1.40 | 4.30 | 2.85 | 3.46 | -1.77 | -33.85% | 0.05 | 5 | 41 | 1.98 | -0.82 | 0.12 | -0.12 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 5.60 | 7.90 | 6.75 | 7.60 | -2.70 | -26.22% | 0.11 | 100 | 108 | 1.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 65.00 | 11.40 | 13.20 | 12.30 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:02 PM EST |
| 70.00 | 16.40 | 19.00 | 17.70 | % | 0.25 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 21.60 | 24.00 | 22.80 | % | 0.30 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 26.20 | 28.80 | 27.50 | % | 0.34 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 30.90 | 34.00 | 32.45 | % | 0.38 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 35.30 | 39.00 | 37.15 | % | 0.41 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |