Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $59.51 as of 10/22/2026 7:36:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.50 | 33.80 | 31.65 | % | 1.05 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 35.00 | 24.50 | 28.60 | 26.55 | % | 0.76 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 40.00 | 19.70 | 22.30 | 21.00 | % | 0.53 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 45.00 | 14.60 | 17.20 | 15.90 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 50.00 | 9.80 | 12.40 | 11.10 | % | 0.22 | 0 | 0 | 0.78 | 0.96 | 0.02 | -0.01 | 10/22/2026 11:59:09 AM EST | |||
| 55.00 | 5.80 | 7.80 | 6.80 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.81 | 0.04 | -0.03 | 10/8/2026 | 10/22/2026 11:59:09 AM EST |
| 60.00 | 3.30 | 4.20 | 3.75 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.46 | 0.58 | 0.05 | -0.05 | 10/21/2026 | 10/22/2026 11:59:09 AM EST |
| 65.00 | 1.50 | 1.90 | 1.70 | 1.50 | +0.20 | +15.39% | 0.03 | 2 | 177 | 0.43 | 0.33 | 0.05 | -0.04 | 10/22/2026 | 10/22/2026 11:59:09 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.14 | 0.03 | -0.03 | 10/6/2026 | 10/22/2026 11:59:09 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.01 | 10/22/2026 11:59:09 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/22/2026 11:59:09 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.02 | -0.01 | 10/16/2026 | 10/22/2026 11:59:09 AM EST |
| 55.00 | 0.50 | 1.15 | 0.83 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.46 | -0.19 | 0.04 | -0.03 | 10/20/2026 | 10/22/2026 11:59:09 AM EST |
| 60.00 | 1.70 | 3.20 | 2.45 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.42 | 0.05 | -0.05 | 10/16/2026 | 10/22/2026 11:59:09 AM EST |
| 65.00 | 4.70 | 6.60 | 5.65 | % | 0.09 | 0 | 0 | 0.46 | -0.67 | 0.05 | -0.04 | 10/22/2026 11:59:09 AM EST | |||
| 70.00 | 6.90 | 11.10 | 9.00 | % | 0.13 | 0 | 0 | 0.76 | -0.86 | 0.03 | -0.03 | 10/22/2026 11:59:09 AM EST | |||
| 75.00 | 13.20 | 15.70 | 14.45 | % | 0.19 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/22/2026 11:59:09 AM EST | |||
| 80.00 | 18.00 | 20.60 | 19.30 | % | 0.24 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 10/22/2026 11:59:09 AM EST | |||
| 85.00 | 22.60 | 25.60 | 24.10 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:09 AM EST |