Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $63.98 as of 6/18/2026 4:28:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 38.50 | 36.45 | % | 1.22 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 35.00 | 29.50 | 33.50 | 31.50 | % | 0.90 | 0 | 27 | 2.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 40.00 | 24.50 | 28.50 | 26.50 | 20.03 | 0.00 | 0.00% | 0.66 | 0 | 54 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:06 PM EST |
| 45.00 | 20.30 | 22.80 | 21.55 | 19.67 | 0.00 | 0.00% | 0.48 | 0 | 1,477 | 1.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:06 PM EST |
| 50.00 | 15.40 | 17.90 | 16.65 | 18.85 | 0.00 | 0.00% | 0.33 | 0 | 1,379 | 0.97 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 55.00 | 10.80 | 13.20 | 12.00 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.79 | 0.96 | 0.01 | -0.02 | 3/25/2026 | 6/18/2026 4:00:06 PM EST |
| 60.00 | 6.40 | 8.30 | 7.35 | 9.14 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.57 | 0.86 | 0.03 | -0.04 | 5/28/2026 | 6/18/2026 4:00:06 PM EST |
| 65.00 | 3.20 | 3.90 | 3.55 | 3.40 | +0.45 | +15.26% | 0.05 | 1 | 53 | 0.34 | 0.63 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 70.00 | 1.00 | 1.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.33 | 0.33 | 0.06 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 75.00 | 0.25 | 1.40 | 0.83 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | 0.12 | 0.03 | -0.02 | 6/11/2026 | 6/18/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | 0.03 | 0.01 | -0.01 | 5/28/2026 | 6/18/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 64 | 2.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/18/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/18/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/18/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 0.95 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.73 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | -0.04 | 0.01 | -0.02 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 60.00 | 0.50 | 0.95 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.41 | -0.14 | 0.03 | -0.04 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 65.00 | 1.50 | 2.20 | 1.85 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.37 | 0.06 | -0.05 | 6/10/2026 | 6/18/2026 4:00:06 PM EST |
| 70.00 | 4.30 | 4.90 | 4.60 | 5.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.35 | -0.67 | 0.06 | -0.04 | 5/28/2026 | 6/18/2026 4:00:06 PM EST |
| 75.00 | 7.40 | 10.10 | 8.75 | % | 0.12 | 0 | 1 | 0.63 | -0.88 | 0.03 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 80.00 | 12.00 | 15.80 | 13.90 | 12.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.97 | 0.01 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 85.00 | 17.00 | 20.70 | 18.85 | 17.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 90.00 | 21.70 | 25.70 | 23.70 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 95.00 | 26.50 | 30.60 | 28.55 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |