Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $59.44 as of 8/21/2026 4:19:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 27.60 | 25.55 | 24.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:54 PM EST |
| 40.00 | 18.50 | 21.90 | 20.20 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 45.00 | 14.00 | 16.50 | 15.25 | % | 0.34 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 50.00 | 9.50 | 11.60 | 10.55 | % | 0.21 | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.02 | 8/21/2026 3:59:54 PM EST | |||
| 55.00 | 4.00 | 7.10 | 5.55 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.53 | 0.87 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 3:59:54 PM EST |
| 60.00 | 1.80 | 3.90 | 2.85 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.35 | 0.59 | 0.07 | -0.05 | 8/19/2026 | 8/21/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.45 | 0.25 | 0.06 | -0.04 | 8/21/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.02 | -0.01 | 8/21/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/21/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 16 | 0.67 | -0.02 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 55.00 | 0.20 | 1.30 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.42 | -0.13 | 0.04 | -0.04 | 8/18/2026 | 8/21/2026 3:59:54 PM EST |
| 60.00 | 0.80 | 2.50 | 1.65 | 1.85 | -0.48 | -20.61% | 0.03 | 1 | 0 | 0.31 | -0.41 | 0.07 | -0.05 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 65.00 | 3.50 | 6.90 | 5.20 | % | 0.08 | 0 | 0 | 0.66 | -0.75 | 0.06 | -0.04 | 8/21/2026 3:59:54 PM EST | |||
| 70.00 | 8.20 | 11.60 | 9.90 | % | 0.14 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.01 | 8/21/2026 3:59:54 PM EST | |||
| 75.00 | 12.50 | 16.60 | 14.55 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 80.00 | 18.20 | 21.60 | 19.90 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 85.00 | 23.20 | 26.60 | 24.90 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 90.00 | 27.50 | 31.60 | 29.55 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 95.00 | 33.20 | 36.60 | 34.90 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST |