Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $52.03 as of 10/8/2025 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 23.80 | 22.30 | % | 0.74 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 35.00 | 16.20 | 18.50 | 17.35 | % | 0.50 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 40.00 | 11.30 | 14.80 | 13.05 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 45.00 | 7.10 | 8.60 | 7.85 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | 1.00 | 0.01 | 0.00 | 9/5/2025 | 10/8/2025 2:59:07 PM EST |
| 50.00 | 1.45 | 4.20 | 2.83 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.79 | 0.82 | 0.08 | -0.04 | 10/6/2025 | 10/8/2025 2:59:07 PM EST |
| 55.00 | 0.50 | 1.60 | 1.05 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.38 | 0.24 | 0.10 | -0.05 | 10/6/2025 | 10/8/2025 2:59:07 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.88 | 0.01 | 0.01 | -0.01 | 9/30/2025 | 10/8/2025 2:59:07 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:59:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 2:59:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 2:59:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/8/2025 2:59:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 2:59:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:07 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.40 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:59:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 10/8/2025 2:59:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/8/2025 2:59:07 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 10/8/2025 2:59:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.98 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 10/8/2025 2:59:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.23 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 10/8/2025 2:59:07 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.15 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 10/8/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:59:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:07 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 2:59:07 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.32 | -0.18 | -36.00% | 0.01 | 7 | 58 | 0.35 | -0.18 | 0.08 | -0.04 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 55.00 | 2.15 | 2.65 | 2.40 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.34 | -0.76 | 0.10 | -0.05 | 9/12/2025 | 10/8/2025 2:59:07 PM EST |
| 60.00 | 5.30 | 9.20 | 7.25 | 9.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.39 | -0.99 | 0.01 | -0.01 | 8/13/2025 | 10/8/2025 2:59:07 PM EST |
| 65.00 | 11.10 | 13.80 | 12.45 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 10/8/2025 2:59:07 PM EST |
| 70.00 | 16.60 | 17.40 | 17.00 | 18.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:59:07 PM EST |
| 75.00 | 21.20 | 24.10 | 22.65 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 10/8/2025 2:59:07 PM EST |
| 80.00 | 26.20 | 29.10 | 27.65 | 12.44 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 2:59:07 PM EST |
| 85.00 | 30.50 | 33.90 | 32.20 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 90.00 | 35.50 | 38.90 | 37.20 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 10/8/2025 2:59:07 PM EST |
| 95.00 | 40.50 | 43.90 | 42.20 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 100.00 | 45.50 | 48.80 | 47.15 | 17.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 10/8/2025 2:59:07 PM EST |
| 105.00 | 50.50 | 53.90 | 52.20 | % | 0.50 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 110.00 | 55.50 | 58.60 | 57.05 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 115.00 | 60.50 | 63.70 | 62.10 | % | 0.54 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 120.00 | 65.50 | 68.90 | 67.20 | % | 0.56 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 125.00 | 70.50 | 73.80 | 72.15 | % | 0.58 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 130.00 | 75.50 | 78.70 | 77.10 | % | 0.59 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 135.00 | 80.50 | 83.80 | 82.15 | % | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST |