Options Chain for XPERI INC COMMON STOCK (XPER) - $5.18 as of 10/23/2026 8:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.20 | 0.80 | 0.50 | 0.42 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.24 | 0.61 | 0.37 | -0.01 | 10/14/2026 | 10/23/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.12 | 0.04 | 0.08 | 0.00 | 10/12/2026 | 10/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.52 | -0.39 | 0.37 | -0.01 | 10/14/2026 | 10/23/2026 3:59:47 PM EST |
| 7.50 | 1.95 | 2.60 | 2.28 | % | 0.30 | 0 | 0 | 1.59 | -0.96 | 0.08 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:47 PM EST |