Options Chain for XPERI INC COMMON STOCK (XPER) - $6.06 as of 12/9/2025 8:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.60 | 3.65 | % | 1.46 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.15 | 2.00 | 1.08 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.72 | 0.96 | 0.11 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.93 | 0.07 | 0.16 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.19 | -0.04 | 0.11 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 7.50 | 1.25 | 1.45 | 1.35 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 3,413 | 1.17 | -0.93 | 0.16 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 2.90 | 5.00 | 3.95 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 5.22 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 5.40 | 7.50 | 6.45 | % | 0.52 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |