Options Chain for XPERI INC COMMON STOCK (XPER) - $5.80 as of 4/9/2026 1:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.10 | 3.18 | % | 1.27 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/9/2026 11:58:55 AM EST | |||
| 5.00 | 0.40 | 1.70 | 1.05 | % | 0.21 | 0 | 0 | 4.25 | 0.71 | 0.18 | -0.04 | 4/9/2026 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.45 | 0.25 | 0.17 | -0.04 | 4/9/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.91 | 0.06 | 0.06 | -0.01 | 4/9/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.13 | -0.01 | 0.01 | 0.00 | 4/9/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.20 | -0.29 | 0.18 | -0.04 | 3/26/2026 | 4/9/2026 11:58:55 AM EST |
| 7.50 | 0.85 | 2.75 | 1.80 | % | 0.24 | 0 | 0 | 4.40 | -0.75 | 0.17 | -0.04 | 4/9/2026 11:58:55 AM EST | |||
| 10.00 | 3.40 | 5.30 | 4.35 | % | 0.43 | 0 | 0 | 5.87 | -0.94 | 0.06 | -0.01 | 4/9/2026 11:58:55 AM EST |