Options Chain for XPERI INC COMMON STOCK (XPER) - $7.72 as of 7/15/2026 7:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.50 | 5.10 | 5.45 | +0.31 | +6.04% | 2.04 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |
| 5.00 | 2.05 | 3.70 | 2.88 | 2.87 | -0.02 | -0.70% | 0.58 | 2 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 4.24 | 0.63 | 0.28 | -0.12 | 6/18/2026 | 7/15/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.07 | 0.09 | 0.12 | -0.05 | 7/1/2026 | 7/15/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 8.67 | 0.00 | 0.01 | 0.00 | 7/15/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.27 | 0.00 | 0.01 | 0.00 | 7/15/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.74 | -0.37 | 0.28 | -0.12 | 7/15/2026 3:59:55 PM EST | |||
| 10.00 | 1.35 | 2.95 | 2.15 | % | 0.21 | 0 | 0 | 6.41 | -0.91 | 0.12 | -0.05 | 7/15/2026 3:59:55 PM EST | |||
| 12.50 | 3.80 | 5.50 | 4.65 | % | 0.37 | 0 | 0 | 8.72 | -1.00 | 0.01 | 0.00 | 7/15/2026 3:59:55 PM EST | |||
| 15.00 | 6.30 | 7.90 | 7.10 | % | 0.47 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:55 PM EST |