Options Chain for (XPER) - $10.18 as of 12/19/2024 3:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.00 | 2.65 | % | 0 | 0 | 0.00 | 0.95 | 0.09 | -0.05 | 12/15/2022 3:59:26 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.73 | 0.00 | 0.00% | 0 | 24 | 2.97 | 0.23 | 0.29 | -0.16 | 11/25/2022 | 12/15/2022 3:59:26 PM EST |
| 12.50 | 0.00 | 0.95 | 0.07 | 0.00 | 0.00% | 0 | 11 | 3.80 | 0.01 | 0.01 | -0.01 | 12/12/2022 | 12/15/2022 3:59:26 PM EST |
| 15.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2022 | 12/15/2022 3:59:26 PM EST |
| 17.50 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2022 | 12/15/2022 3:59:26 PM EST |
| 20.00 | 0.00 | 0.95 | 0.17 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/7/2022 | 12/15/2022 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 9.52 | -0.05 | 0.09 | -0.05 | 12/15/2022 3:59:26 PM EST | |||
| 10.00 | 0.10 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 1 | 6.06 | -0.77 | 0.29 | -0.16 | 12/12/2022 | 12/15/2022 3:59:26 PM EST |
| 12.50 | 2.40 | 4.10 | 0.33 | 0.00 | 0.00% | 0 | 0 | 8.82 | -0.99 | 0.01 | -0.01 | 8/5/2022 | 12/15/2022 3:59:26 PM EST |
| 15.00 | 4.80 | 6.70 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2022 | 12/15/2022 3:59:26 PM EST |
| 17.50 | 7.40 | 9.40 | 2.30 | 0.00 | 0.00% | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 8/10/2022 | 12/15/2022 3:59:26 PM EST |
| 20.00 | 9.80 | 11.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST |