Options Chain for XPERI INC COMMON STOCK (XPER) - $6.61 as of 10/24/2025 6:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 1.40 | 1.95 | 1.68 | % | 0.34 | 0 | 0 | 1.29 | 0.96 | 0.07 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.41 | 0.29 | 0.30 | -0.01 | 10/13/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.01 | 0.03 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.53 | -0.04 | 0.07 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.55 | 1.25 | 0.90 | 0.82 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.02 | -0.71 | 0.30 | -0.01 | 10/15/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 1.86 | -0.99 | 0.03 | 0.00 | 10/24/2025 3:59:50 PM EST |