Options Chain for XPERI INC COMMON STOCK (XPER) - $8.01 as of 5/29/2026 3:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.07 | 0.00 | 0.00% | 0.60 | 0 | 66 | 3.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:52 PM EST |
| 7.50 | 0.30 | 0.70 | 0.50 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.78 | 0.70 | 0.46 | -0.01 | 5/22/2026 | 5/29/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.94 | 0.01 | 0.03 | 0.00 | 5/8/2026 | 5/29/2026 12:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1,456 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4,263 | 0.43 | -0.30 | 0.46 | -0.01 | 5/28/2026 | 5/29/2026 12:58:52 PM EST |
| 10.00 | 1.60 | 2.35 | 1.98 | % | 0.20 | 0 | 0 | 1.07 | -0.99 | 0.03 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:52 PM EST |