Options Chain for XPERI INC COMMON STOCK (XPER) - $5.46 as of 2/20/2026 4:10:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.05 4.70 3.38 % 1.35 0 0 8.81 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
5.00 0.00 2.25 1.13 0.94 0.00 0.00% 0.23 0 102 3.57 0.69 0.22 -0.01 1/29/2026 2/20/2026 4:00:07 PM EST
7.50 0.00 0.50 0.25 0.10 +0.05 +100.00% 0.03 25 1,085 0.95 0.18 0.16 -0.01 2/20/2026 2/20/2026 4:00:07 PM EST
10.00 0.00 1.70 0.85 0.10 0.00 0.00% 0.08 0 36 4.47 0.03 0.04 0.00 1/16/2026 2/20/2026 4:00:07 PM EST
12.50 0.00 1.70 0.85 % 0.07 0 0 4.96 0.00 0.01 0.00 2/20/2026 4:00:07 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 11 1.90 0.00 0.00 0.00 11/5/2025 2/20/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.70 0.85 % 0.34 0 0 8.85 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST
5.00 0.00 0.90 0.45 0.20 0.00 0.00% 0.09 0 6 1.99 -0.31 0.22 -0.01 2/17/2026 2/20/2026 4:00:07 PM EST
7.50 1.70 2.45 2.08 1.40 0.00 0.00% 0.28 0 45 1.71 -0.82 0.16 -0.01 1/5/2026 2/20/2026 4:00:07 PM EST
10.00 3.40 6.20 4.80 % 0.48 0 0 4.51 -0.97 0.04 0.00 2/20/2026 4:00:07 PM EST
12.50 5.90 8.70 7.30 % 0.58 0 0 5.00 -1.00 0.01 0.00 2/20/2026 4:00:07 PM EST
15.00 8.40 11.20 9.80 % 0.65 0 0 5.37 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST