Options Chain for XPERI INC COMMON STOCK (XPER) - $6.00 as of 8/31/2026 12:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.40 | 3.53 | % | 1.41 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST | |||
| 5.00 | 0.55 | 1.70 | 1.13 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 1,183 | 2.39 | 0.86 | 0.21 | -0.01 | 8/18/2026 | 8/31/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.77 | 0.12 | 0.19 | -0.01 | 8/20/2026 | 8/31/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 230 | 3.43 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/31/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 1,976 | 2.43 | -0.14 | 0.21 | -0.01 | 8/31/2026 10:58:54 AM EST | |||
| 7.50 | 0.75 | 1.75 | 1.25 | 1.55 | +0.10 | +6.90% | 0.17 | 10 | 195 | 1.49 | -0.88 | 0.19 | -0.01 | 8/31/2026 | 8/31/2026 10:58:54 AM EST |
| 10.00 | 3.10 | 4.90 | 4.00 | % | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 8/31/2026 10:58:54 AM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 10:58:54 AM EST |