Options Chain for MIND C T I LTD ORD (MNDO) - $1.16 as of 2/2/2026 8:35:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.40 | 1.15 | 1.40 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 5.70 | 6.90 | 6.30 | 6.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 4:00:00 PM EST |