Options Chain for MIND C T I LTD ORD (MNDO) - $1.07 as of 11/3/2025 10:59:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 772 | 2.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/3/2025 10:58:57 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/3/2025 10:58:57 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.70 | 1.38 | 1.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 10:58:57 AM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:57 AM EST | |||
| 7.50 | 5.80 | 7.20 | 6.50 | 6.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 11/3/2025 10:58:57 AM EST |