Options Chain for MIND C T I LTD ORD (MNDO) - $1.96 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.24 | 0.56 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | % | 0 | 0 | 2.40 | -0.76 | 0.56 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 2.55 | 3.60 | % | 0 | 0 | 4.87 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 5.00 | 6.00 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |