Options Chain for MIND C T I LTD ORD (MNDO) - $1.03 as of 8/13/2026 5:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 25 | 6.70 | 0.00 | 0.02 | 0.00 | 6/3/2026 | 8/13/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.53 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 7/15/2026 | 8/13/2026 3:59:49 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 7.50 | 5.90 | 7.00 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST |