Options Chain for MIND C T I LTD ORD (MNDO) - $1.01 as of 6/26/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 5.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:58:52 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.15 | 1.45 | 1.62 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 10:58:52 AM EST |
| 5.00 | 3.30 | 4.60 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:52 AM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:52 AM EST |