Options Chain for MIND C T I LTD ORD (MNDO) - $1.34 as of 6/18/2025 10:19:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,231 | 5.06 | 0.35 | 0.34 | -0.07 | 6/12/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.03 | 0.09 | -0.01 | 6/16/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 6/16/2025 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 0 | 6.75 | -0.65 | 0.34 | -0.07 | 5/27/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 3.10 | 4.00 | % | 0 | 0 | 4.43 | -0.97 | 0.09 | -0.01 | 6/17/2025 3:59:52 PM EST | |||
| 7.50 | 5.60 | 6.70 | % | 0 | 0 | 0.96 | -1.00 | 0.02 | 0.00 | 6/17/2025 3:59:52 PM EST |