Options Chain for MIND C T I LTD ORD (MNDO) - $1.88 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.17 | 0.21 | 0.52 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.03 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 22 | 3.19 | -0.79 | 0.52 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 2.50 | 3.70 | % | 0 | 0 | 6.14 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 5.00 | 6.20 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |