Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.28 as of 10/29/2025 9:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.20 | 0.85 | 0.93 | 0.00 | 0.00% | 1.70 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 466 | 4.07 | 0.93 | 0.38 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.05 | +62.50% | 0.09 | 2 | 797 | 1.05 | 0.54 | 1.05 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 287 | 2.25 | 0.19 | 0.69 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 828 | 1.89 | 0.05 | 0.26 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,880 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.89 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 41 | 3.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 170 | 2.28 | -0.07 | 0.38 | -0.01 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.15 | 1 | 376 | 2.71 | -0.46 | 1.05 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 2.00 | 0.35 | 1.05 | 0.70 | 0.67 | 0.00 | 0.00% | 0.35 | 0 | 10 | 5.10 | -0.81 | 0.69 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 0.70 | 0.00 | 0.00% | 0.47 | 0 | 30 | 5.91 | -0.95 | 0.26 | 0.00 | 7/14/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 4.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 9.74 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 5.40 | 6.90 | 6.15 | 6.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 4:00:04 PM EST |