Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $0.22 as of 5/8/2026 8:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.06 | 1 | 974 | 8.43 | 0.06 | 1.16 | 0.00 | 5/8/2026 | 5/8/2026 3:59:29 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,436 | 0.00 | 0.00 | 0.04 | 0.00 | 5/4/2026 | 5/8/2026 3:59:29 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:29 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:29 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:29 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:29 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.33 | +0.01 | +3.13% | 0.36 | 1 | 50 | 0.00 | -0.94 | 1.16 | 0.00 | 5/8/2026 | 5/8/2026 3:59:29 PM EST |
| 1.00 | 0.75 | 1.00 | 0.88 | 0.70 | 0.00 | 0.00% | 0.88 | 0 | 43 | 0.00 | -1.00 | 0.04 | 0.00 | 5/5/2026 | 5/8/2026 3:59:29 PM EST |
| 1.50 | 1.25 | 1.45 | 1.35 | 1.29 | 0.00 | 0.00% | 0.90 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:29 PM EST |
| 2.00 | 1.70 | 2.30 | 2.00 | 1.77 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:29 PM EST |
| 2.50 | 2.20 | 2.75 | 2.48 | 2.27 | 0.00 | 0.00% | 0.99 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:29 PM EST |
| 5.00 | 4.70 | 5.30 | 5.00 | 4.72 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:29 PM EST |
| 7.50 | 7.20 | 8.20 | 7.70 | 7.42 | 0.00 | 0.00% | 1.03 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:29 PM EST |