Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.39 as of 12/20/2024 3:55:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.09 | +0.01 | +12.50% | 99 | 21,386 | 1.89 | 0.22 | 0.39 | 0.00 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 8 | 3.38 | 0.02 | 0.06 | 0.00 | 12/2/2024 | 12/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 8.45 | 0.00 | 0.01 | 0.00 | 12/2/2024 | 12/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 8.90 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 2 | 4.06 | -0.78 | 0.39 | 0.00 | 12/17/2024 | 12/20/2024 3:59:52 PM EST |
| 5.00 | 3.50 | 3.70 | 1.00 | 0.00 | 0.00% | 0 | 5 | 3.81 | -0.98 | 0.06 | 0.00 | 11/26/2024 | 12/20/2024 3:59:52 PM EST |
| 7.50 | 5.80 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 10.00 | 8.30 | 10.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 12.50 | 10.80 | 11.50 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |