Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $0.89 as of 8/14/2026 3:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.18 | -40.00% | 0.56 | 279 | 1,941 | 3.85 | 0.98 | 0.30 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.03 | 131 | 10,757 | 2.87 | 0.12 | 1.24 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.02 | 5 | 7,886 | 4.65 | 0.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12,715 | 5.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 49 | 7,094 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,445 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 5 | 5,450 | 4.27 | -0.02 | 0.30 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.09 | +56.25% | 0.25 | 128 | 3,108 | 3.15 | -0.88 | 1.24 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 1.50 | 0.65 | 0.90 | 0.78 | 0.77 | +0.09 | +13.24% | 0.52 | 20 | 4,687 | 7.54 | -1.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 2.00 | 1.00 | 1.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.61 | 0 | 138 | 9.94 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 2.50 | 1.60 | 2.00 | 1.80 | 1.32 | 0.00 | 0.00% | 0.72 | 0 | 72 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 5.00 | 4.10 | 4.50 | 4.30 | 4.20 | +0.10 | +2.44% | 0.86 | 1 | 3 | 9.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 7.50 | 6.50 | 7.40 | 6.95 | 6.77 | +0.48 | +7.64% | 0.93 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |