Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.32 as of 3/28/2025 8:40:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.97 | 0.08 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 8 | 4.51 | 0.78 | 0.38 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 1 | 6.00 | 0.53 | 0.52 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 4.67 | 0.34 | 0.48 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 6.53 | 0.21 | 0.38 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.08 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.77 | -0.22 | 0.38 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 4.91 | -0.47 | 0.52 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 0.40 | 1.00 | % | 0 | 0 | 4.14 | -0.66 | 0.48 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 2.50 | 0.90 | 1.65 | % | 0 | 0 | 5.98 | -0.79 | 0.38 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 1.45 | 5.40 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 5.20 | 6.80 | % | 0 | 0 | 9.70 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST |