Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.04 as of 9/12/2025 9:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.60 | 0.00 | 0.00% | 1.70 | 0 | 5 | 0.00 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 4.23 | 0.60 | 1.62 | -0.01 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.10 | 11 | 0 | 7.56 | 0.07 | 0.54 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST | |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,006 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,443 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,524 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.00 | 0.00 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.05 | 1 | 50 | 2.05 | -0.40 | 1.62 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.55 | % | 0.22 | 1 | 0 | 5.47 | -0.93 | 0.54 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST | |
| 2.00 | 0.80 | 1.50 | 1.15 | % | 0.57 | 0 | 0 | 5.90 | -1.00 | 0.04 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 2.50 | 1.30 | 1.65 | 1.48 | 1.45 | 0.00 | 0.00% | 0.59 | 0 | 677 | 7.75 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 3.80 | 4.20 | 4.00 | 4.10 | 0.00 | 0.00% | 0.80 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 6.30 | 6.70 | 6.50 | 6.60 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |