Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.80 as of 5/30/2025 5:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | -0.15 | -75.00% | 2 | 6 | 5.39 | 0.38 | 0.39 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 8.69 | 0.05 | 0.11 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.40 | 0.01 | 0.03 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 3.10 | -0.62 | 0.39 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 2.85 | 3.50 | % | 0 | 0 | 4.91 | -0.95 | 0.11 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 5.30 | 6.10 | % | 0 | 0 | 5.78 | -0.99 | 0.03 | 0.00 | 5/30/2025 4:00:00 PM EST |