Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $7.61 as of 9/6/2024 4:07:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.00 | % | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.60 | 0.00 | 0.00% | 0 | 4 | 2.98 | 0.92 | 0.05 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 4.00 | 0.47 | 0.00 | 0.00% | 0 | 1 | 6.67 | 0.64 | 0.12 | -0.04 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.35 | 0.12 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.16 | 0.08 | -0.03 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.07 | 0.05 | -0.02 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.03 | 0.02 | -0.01 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 8 | 3.86 | -0.08 | 0.05 | -0.02 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.61 | -0.36 | 0.12 | -0.04 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.55 | 5.00 | % | 0 | 0 | 5.91 | -0.65 | 0.12 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 4.00 | 6.00 | % | 0 | 0 | 4.26 | -0.84 | 0.08 | -0.03 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 6.30 | 7.80 | % | 0 | 0 | 3.66 | -0.93 | 0.05 | -0.02 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 8.80 | 10.30 | % | 0 | 0 | 4.11 | -0.97 | 0.02 | -0.01 | 9/6/2024 3:59:49 PM EST |