Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.47 as of 7/1/2026 9:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.15 | 0.95 | 1.03 | -0.17 | -14.17% | 1.90 | 100 | 202 | 7.59 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.03 | -5.18% | 0.53 | 22 | 619 | 2.94 | 0.89 | 0.33 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.17 | 219 | 2,077 | 2.07 | 0.57 | 0.70 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.05 | 99 | 2,255 | 1.97 | 0.29 | 0.59 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 62 | 4,923 | 2.12 | 0.13 | 0.36 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 4.37 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.01 | 2 | 69 | 5.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 864 | 4.62 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/1/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 31 | 472 | 2.06 | -0.11 | 0.33 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 0.15 | 40 | 1,248 | 1.77 | -0.43 | 0.70 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 117 | 4.81 | -0.71 | 0.59 | -0.01 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | % | 0.39 | 0 | 0 | 4.74 | -0.87 | 0.36 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 5.00 | 3.10 | 3.80 | 3.45 | % | 0.69 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST |