Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $2.00 as of 7/25/2025 1:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.10 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 1.00 | 0.75 | 1.20 | 0.98 | 1.20 | 0.00 | 0.00% | 0.98 | 0 | 9 | 0.00 | 0.96 | 0.09 | 0.00 | 7/9/2025 | 7/25/2025 11:58:53 AM EST |
| 1.50 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.12 | 0.81 | 0.29 | -0.01 | 7/8/2025 | 7/25/2025 11:58:53 AM EST |
| 2.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.10 | -20.00% | 0.19 | 31 | 28 | 1.63 | 0.61 | 0.41 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.11 | 4 | 611 | 2.09 | 0.41 | 0.42 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 65 | 5.50 | 0.04 | 0.10 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.42 | 0.00 | 0.01 | 0.00 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 5.93 | -0.04 | 0.09 | 0.00 | 3/24/2025 | 7/25/2025 11:58:53 AM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 50 | 4.29 | -0.19 | 0.29 | -0.01 | 7/11/2025 | 7/25/2025 11:58:53 AM EST |
| 2.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.67 | -0.39 | 0.41 | -0.01 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 2.50 | 0.70 | 0.90 | 0.80 | 0.65 | +0.04 | +6.56% | 0.32 | 2 | 54 | 1.98 | -0.59 | 0.42 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | % | 0.60 | 0 | 0 | 3.98 | -0.96 | 0.10 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 5.20 | 5.90 | 5.55 | % | 0.74 | 0 | 0 | 6.07 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST |