Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $0.43 as of 2/2/2026 8:50:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 394 | 3.25 | 0.39 | 2.66 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,306 | 3.96 | 0.01 | 0.18 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,125 | 4.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,177 | 5.47 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,126 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,602 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 1,391 | 2.75 | -0.61 | 2.66 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 1.00 | 0.20 | 0.60 | 0.40 | 0.48 | 0.00 | 0.00% | 0.40 | 0 | 284 | 3.38 | -0.99 | 0.18 | 0.00 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.05 | 0.00 | 0.00% | 0.83 | 0 | 159 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 1.25 | 2.25 | 1.75 | 1.30 | 0.00 | 0.00% | 0.88 | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:02 AM EST |
| 2.50 | 1.75 | 2.75 | 2.25 | 1.85 | 0.00 | 0.00% | 0.90 | 0 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | 4.40 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |