Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $2.47 as of 12/17/2025 11:18:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 1.34 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 9:59:02 AM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 0.50 | 0.00 | 0.00% | 1.48 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 9:59:02 AM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 0.85 | 0.00 | 0.00% | 0.65 | 0 | 797 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 9:59:02 AM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.39 | -0.11 | -22.00% | 0.20 | 153 | 1,801 | 3.04 | 0.97 | 0.27 | 0.00 | 12/17/2025 | 12/17/2025 9:59:02 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 673 | 1.32 | 0.43 | 1.56 | -0.02 | 12/17/2025 | 12/17/2025 9:59:02 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 9:59:02 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 128 | 6.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 9:59:02 AM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 401 | 0.00 | -0.03 | 0.27 | 0.00 | 12/15/2025 | 12/17/2025 9:59:02 AM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.46 | -0.57 | 1.56 | -0.02 | 11/26/2025 | 12/17/2025 9:59:02 AM EST |
| 5.00 | 2.15 | 3.10 | 2.63 | 3.89 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 9:59:02 AM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST |