Options Chain for RUBRIK INC. CL A (RBRK) - $71.92 as of 10/29/2025 9:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 7.60 | 10.10 | 8.85 | % | 0.14 | 0 | 0 | 2.07 | 0.99 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 64.00 | 6.30 | 9.30 | 7.80 | % | 0.12 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 65.00 | 6.00 | 8.00 | 7.00 | % | 0.11 | 0 | 0 | 1.69 | 0.97 | 0.02 | -0.05 | 10/29/2025 4:00:01 PM EST | |||
| 66.00 | 4.70 | 7.30 | 6.00 | % | 0.09 | 0 | 0 | 1.72 | 0.94 | 0.03 | -0.10 | 10/29/2025 4:00:01 PM EST | |||
| 67.00 | 4.10 | 6.40 | 5.25 | % | 0.08 | 0 | 0 | 1.61 | 0.90 | 0.04 | -0.19 | 10/29/2025 4:00:01 PM EST | |||
| 68.00 | 3.50 | 5.00 | 4.25 | 3.80 | -6.55 | -63.29% | 0.06 | 1 | 1 | 1.21 | 0.85 | 0.06 | -0.31 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 2.30 | 4.40 | 3.35 | % | 0.05 | 0 | 0 | 1.26 | 0.78 | 0.07 | -0.37 | 10/29/2025 4:00:01 PM EST | |||
| 70.00 | 2.15 | 3.90 | 3.03 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.86 | 0.70 | 0.08 | -0.42 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 1.85 | 2.75 | 2.30 | 2.35 | -4.55 | -65.95% | 0.03 | 7 | 1 | 0.84 | 0.60 | 0.09 | -0.46 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 1.40 | 1.95 | 1.68 | 1.76 | % | 0.02 | 69 | 0 | 0.79 | 0.51 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 73.00 | 1.20 | 1.50 | 1.35 | 1.20 | -4.45 | -78.77% | 0.02 | 67 | 11 | 0.85 | 0.42 | 0.09 | -0.47 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 0.60 | 1.20 | 0.90 | 0.75 | % | 0.01 | 51 | 0 | 0.80 | 0.34 | 0.08 | -0.44 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 75.00 | 0.30 | 1.25 | 0.78 | 0.50 | -2.60 | -83.88% | 0.01 | 22 | 26 | 0.87 | 0.26 | 0.07 | -0.40 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.60 | 0.30 | 0.45 | -1.75 | -79.55% | 0.00 | 67 | 78 | 0.72 | 0.20 | 0.06 | -0.35 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.80 | 0.40 | 0.31 | -1.65 | -84.19% | 0.01 | 36 | 91 | 0.86 | 0.15 | 0.05 | -0.29 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 1.30 | 0.65 | 0.27 | -1.03 | -79.24% | 0.01 | 18 | 39 | 0.86 | 0.13 | 0.05 | -0.25 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.86 | -77.48% | 0.00 | 21 | 166 | 0.85 | 0.11 | 0.04 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.50 | 0.00 | 0.80 | 0.40 | 0.31 | -0.87 | -73.73% | 0.01 | 2 | 51 | 1.34 | 0.09 | 0.04 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.80 | -84.22% | 0.00 | 59 | 45 | 1.15 | 0.08 | 0.03 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.50 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.65 | 0.06 | 0.03 | -0.12 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.50 | -83.34% | 0.00 | 43 | 710 | 0.90 | 0.05 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.41 | -80.40% | 0.00 | 7 | 84 | 1.46 | 0.04 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.00 | 36 | 143 | 1.26 | 0.03 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.50 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.53 | 0.02 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.60 | 0.02 | 0.01 | -0.03 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.40 | -80.00% | 0.00 | 8 | 108 | 1.66 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.83 | 0.01 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 83.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.09 | -39.13% | 0.00 | 1 | 45 | 1.22 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.14 | -73.69% | 0.00 | 5 | 91 | 1.72 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.22 | -88.00% | 0.00 | 3 | 40 | 1.51 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 28 | 229 | 1.24 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 209 | 19 | 1.59 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 86.50 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 88.50 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.34 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 89.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 220 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.10 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 97.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 98.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 99.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.85 | -0.01 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | -0.02 | 0.01 | -0.03 | 10/29/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.30 | -0.03 | 0.02 | -0.05 | 10/29/2025 4:00:01 PM EST | |||
| 66.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.15 | -0.06 | 0.03 | -0.10 | 10/29/2025 4:00:01 PM EST | |||
| 67.00 | 0.00 | 0.80 | 0.40 | 0.30 | +0.20 | +200.00% | 0.01 | 3 | 11 | 1.25 | -0.10 | 0.04 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.53 | +0.12 | +29.27% | 0.00 | 46 | 11 | 0.93 | -0.15 | 0.06 | -0.31 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 0.30 | 0.90 | 0.60 | 0.71 | +0.51 | +255.00% | 0.01 | 12 | 15 | 0.80 | -0.22 | 0.07 | -0.37 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 0.85 | 1.15 | 1.00 | 0.95 | +0.85 | +850.00% | 0.01 | 376 | 661 | 0.87 | -0.30 | 0.08 | -0.42 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 0.45 | 1.55 | 1.00 | 1.32 | +1.17 | +780.00% | 0.01 | 87 | 38 | 0.67 | -0.40 | 0.09 | -0.46 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 1.30 | 2.45 | 1.88 | 2.02 | +1.82 | +910.00% | 0.03 | 49 | 83 | 0.87 | -0.49 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 1.95 | 2.85 | 2.40 | 2.29 | +1.69 | +281.67% | 0.03 | 24 | 244 | 0.85 | -0.58 | 0.09 | -0.47 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 2.25 | 3.50 | 2.88 | 3.55 | +2.55 | +255.00% | 0.04 | 41 | 128 | 0.73 | -0.66 | 0.08 | -0.44 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 3.10 | 4.30 | 3.70 | 3.79 | +2.67 | +238.40% | 0.05 | 30 | 298 | 1.16 | -0.74 | 0.07 | -0.40 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 3.70 | 5.10 | 4.40 | 4.70 | +3.20 | +213.34% | 0.06 | 14 | 147 | 1.20 | -0.80 | 0.06 | -0.35 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 4.80 | 7.00 | 5.90 | 5.69 | +3.99 | +234.71% | 0.08 | 57 | 95 | 1.83 | -0.85 | 0.05 | -0.29 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.50 | 4.60 | 7.20 | 5.90 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 272 | 2.01 | -0.87 | 0.05 | -0.25 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 5.80 | 7.80 | 6.80 | 6.00 | +3.00 | +100.00% | 0.09 | 7 | 149 | 1.92 | -0.89 | 0.04 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.50 | 6.00 | 8.10 | 7.05 | 7.50 | +4.30 | +134.38% | 0.09 | 11 | 83 | 1.83 | -0.91 | 0.04 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 6.50 | 8.50 | 7.50 | 6.76 | +4.26 | +170.40% | 0.09 | 20 | 260 | 1.84 | -0.92 | 0.03 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.50 | 6.60 | 9.10 | 7.85 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.13 | -0.94 | 0.03 | -0.12 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 7.00 | 9.50 | 8.25 | 7.59 | +4.35 | +134.26% | 0.10 | 1 | 163 | 1.96 | -0.95 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.50 | 7.50 | 9.70 | 8.60 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.84 | -0.96 | 0.02 | -0.08 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 8.00 | 10.50 | 9.25 | 4.02 | 0.00 | 0.00% | 0.11 | 0 | 11 | 2.32 | -0.97 | 0.02 | -0.06 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 81.50 | 7.80 | 10.90 | 9.35 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 65 | 2.08 | -0.98 | 0.01 | -0.04 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 9.40 | 11.90 | 10.65 | 10.58 | +5.18 | +95.93% | 0.13 | 2 | 30 | 2.44 | -0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 82.50 | 9.50 | 12.30 | 10.90 | 10.30 | +4.39 | +74.29% | 0.13 | 1 | 25 | 2.44 | -0.98 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 10.00 | 12.80 | 11.40 | 5.32 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.50 | -0.99 | 0.01 | -0.02 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 83.50 | 10.40 | 13.00 | 11.70 | 9.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.56 | -0.99 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 10.90 | 13.80 | 12.35 | 8.48 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.61 | -0.99 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 84.50 | 11.40 | 14.30 | 12.85 | 7.57 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.67 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 11.90 | 14.80 | 13.35 | 8.17 | 0.00 | 0.00% | 0.16 | 0 | 22 | 2.72 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 85.50 | 12.40 | 15.30 | 13.85 | % | 0.16 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 86.00 | 12.90 | 15.80 | 14.35 | % | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 86.50 | 13.40 | 16.00 | 14.70 | % | 0.17 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 87.00 | 13.90 | 16.30 | 15.10 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.61 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:01 PM EST |
| 87.50 | 14.40 | 17.30 | 15.85 | % | 0.18 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 88.00 | 14.90 | 17.80 | 16.35 | % | 0.19 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 88.50 | 15.40 | 18.30 | 16.85 | % | 0.19 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 89.00 | 15.90 | 18.80 | 17.35 | % | 0.19 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 89.50 | 16.40 | 19.30 | 17.85 | % | 0.20 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 90.00 | 16.90 | 19.80 | 18.35 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.24 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 17.90 | 20.80 | 19.35 | % | 0.21 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 92.00 | 18.90 | 21.90 | 20.40 | % | 0.22 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 93.00 | 19.90 | 22.80 | 21.35 | % | 0.23 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 94.00 | 20.90 | 24.00 | 22.45 | % | 0.24 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 95.00 | 21.90 | 25.00 | 23.45 | 17.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 22.90 | 25.80 | 24.35 | % | 0.25 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 97.00 | 23.90 | 26.80 | 25.35 | % | 0.26 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 98.00 | 24.90 | 27.80 | 26.35 | % | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 99.00 | 25.90 | 28.80 | 27.35 | % | 0.28 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 100.00 | 26.90 | 29.80 | 28.35 | 27.40 | +3.70 | +15.62% | 0.28 | 20 | 9 | 4.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |