Options Chain for RUBRIK INC. CL A (RBRK) - $73.00 as of 7/23/2026 9:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.40 | 35.10 | 33.75 | % | 0.84 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 45.00 | 27.50 | 30.10 | 28.80 | 31.01 | 0.00 | 0.00% | 0.64 | 0 | 8 | 5.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:06 PM EST |
| 50.00 | 22.60 | 25.10 | 23.85 | 35.18 | 0.00 | 0.00% | 0.48 | 0 | 13 | 4.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:06 PM EST |
| 55.00 | 17.40 | 20.10 | 18.75 | 29.62 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 59.00 | 13.60 | 16.10 | 14.85 | 16.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 60.00 | 12.60 | 15.10 | 13.85 | 15.97 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 61.00 | 11.60 | 14.10 | 12.85 | 14.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 62.00 | 10.60 | 13.10 | 11.85 | 13.98 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 63.00 | 9.60 | 12.10 | 10.85 | 12.95 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 64.00 | 8.70 | 11.10 | 9.90 | 12.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 65.00 | 7.50 | 10.20 | 8.85 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.12 | 0.98 | 0.01 | -0.03 | 6/30/2026 | 7/22/2026 4:00:06 PM EST |
| 66.00 | 6.80 | 9.10 | 7.95 | 9.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.90 | 0.97 | 0.02 | -0.04 | 6/9/2026 | 7/22/2026 4:00:06 PM EST |
| 67.00 | 6.20 | 7.70 | 6.95 | % | 0.10 | 0 | 0 | 1.47 | 0.95 | 0.02 | -0.09 | 7/22/2026 4:00:06 PM EST | |||
| 68.00 | 5.10 | 7.30 | 6.20 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.71 | 0.91 | 0.04 | -0.16 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 69.00 | 3.90 | 5.90 | 4.90 | 5.33 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.31 | 0.86 | 0.05 | -0.21 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 70.00 | 3.30 | 4.90 | 4.10 | 14.70 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.15 | 0.81 | 0.06 | -0.27 | 7/2/2026 | 7/22/2026 4:00:06 PM EST |
| 71.00 | 3.20 | 3.60 | 3.40 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.88 | 0.74 | 0.07 | -0.32 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 72.00 | 2.50 | 2.90 | 2.70 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.86 | 0.66 | 0.08 | -0.37 | 7/1/2026 | 7/22/2026 4:00:06 PM EST |
| 73.00 | 1.90 | 2.30 | 2.10 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.84 | 0.57 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 74.00 | 1.35 | 1.80 | 1.58 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.84 | 0.47 | 0.09 | -0.41 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 75.00 | 0.95 | 1.40 | 1.18 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.84 | 0.38 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 76.00 | 0.70 | 1.00 | 0.85 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.84 | 0.30 | 0.08 | -0.38 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 77.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.84 | 0.23 | 0.07 | -0.34 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 78.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.82 | 0.17 | 0.06 | -0.30 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 79.00 | 0.20 | 0.40 | 0.30 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.84 | 0.13 | 0.05 | -0.25 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 80.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.86 | 0.09 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.51 | 0.05 | 0.03 | -0.12 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.90 | 0.05 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.03 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.66 | 0.01 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.30 | 0.01 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.86 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.50 | 0.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 3.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 103.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 104.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 107.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 116.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.03 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.75 | -0.03 | 0.02 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | -0.05 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 68.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.09 | 0.04 | -0.16 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 69.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.79 | -0.14 | 0.05 | -0.21 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 70.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.78 | -0.19 | 0.06 | -0.27 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 71.00 | 0.55 | 0.80 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | -0.26 | 0.07 | -0.32 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 72.00 | 0.80 | 1.10 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.75 | -0.34 | 0.08 | -0.37 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 73.00 | 1.15 | 1.60 | 1.38 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.71 | -0.43 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 74.00 | 1.65 | 1.95 | 1.80 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.73 | -0.53 | 0.09 | -0.41 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 75.00 | 2.25 | 2.65 | 2.45 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.70 | -0.62 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 76.00 | 2.85 | 3.40 | 3.13 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.71 | -0.70 | 0.08 | -0.38 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 77.00 | 3.60 | 4.10 | 3.85 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.72 | -0.77 | 0.07 | -0.34 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 78.00 | 4.00 | 5.70 | 4.85 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.46 | -0.83 | 0.06 | -0.30 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 79.00 | 4.20 | 6.60 | 5.40 | 3.88 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.55 | -0.87 | 0.05 | -0.25 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 80.00 | 5.20 | 7.40 | 6.30 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 234 | 1.57 | -0.91 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 81.00 | 6.00 | 8.40 | 7.20 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.70 | -0.95 | 0.03 | -0.12 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 82.00 | 7.00 | 9.50 | 8.25 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.87 | -0.95 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 83.00 | 8.10 | 10.00 | 9.05 | 9.15 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.68 | -0.97 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 84.00 | 9.70 | 11.60 | 10.65 | 8.79 | 0.00 | 0.00% | 0.13 | 0 | 47 | 2.17 | -0.99 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 85.00 | 9.90 | 12.40 | 11.15 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.15 | -0.99 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 86.00 | 10.90 | 13.40 | 12.15 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:06 PM EST |
| 87.00 | 11.90 | 14.40 | 13.15 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 88.00 | 12.90 | 15.50 | 14.20 | 8.12 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 89.00 | 13.90 | 16.40 | 15.15 | 12.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.56 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 90.00 | 14.90 | 17.30 | 16.10 | 8.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 91.00 | 15.90 | 18.50 | 17.20 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:06 PM EST |
| 92.00 | 16.90 | 19.60 | 18.25 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 93.00 | 17.90 | 20.60 | 19.25 | % | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 94.00 | 18.90 | 21.60 | 20.25 | % | 0.22 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 95.00 | 19.90 | 22.60 | 21.25 | % | 0.22 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 96.00 | 20.90 | 23.60 | 22.25 | % | 0.23 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 97.00 | 21.90 | 24.60 | 23.25 | % | 0.24 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 98.00 | 22.90 | 25.60 | 24.25 | % | 0.25 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 99.00 | 23.90 | 26.60 | 25.25 | % | 0.26 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 100.00 | 24.90 | 27.60 | 26.25 | % | 0.26 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 101.00 | 25.90 | 28.60 | 27.25 | % | 0.27 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 102.00 | 26.90 | 29.60 | 28.25 | % | 0.28 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 103.00 | 27.90 | 30.60 | 29.25 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 104.00 | 28.90 | 31.60 | 30.25 | % | 0.29 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 105.00 | 29.90 | 32.60 | 31.25 | 31.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:06 PM EST |
| 106.00 | 30.90 | 33.60 | 32.25 | % | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 107.00 | 31.90 | 34.60 | 33.25 | % | 0.31 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 108.00 | 32.90 | 35.60 | 34.25 | % | 0.32 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 109.00 | 33.90 | 36.60 | 35.25 | % | 0.32 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 110.00 | 34.90 | 37.60 | 36.25 | 26.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 111.00 | 35.90 | 38.60 | 37.25 | % | 0.34 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 112.00 | 36.90 | 39.60 | 38.25 | % | 0.34 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 113.00 | 37.90 | 40.60 | 39.25 | % | 0.35 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 114.00 | 38.90 | 41.60 | 40.25 | % | 0.35 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 115.00 | 39.90 | 42.60 | 41.25 | % | 0.36 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 116.00 | 40.90 | 43.60 | 42.25 | % | 0.36 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 117.00 | 41.90 | 44.60 | 43.25 | % | 0.37 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |