Options Chain for RUBRIK INC. CL A (RBRK) - $50.20 as of 2/20/2026 8:34:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.60 | 24.90 | % | 1.00 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 30.00 | 18.40 | 22.00 | 20.20 | % | 0.67 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 35.00 | 13.70 | 16.50 | 15.10 | % | 0.43 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 39.00 | 9.70 | 12.90 | 11.30 | % | 0.29 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 40.00 | 8.90 | 11.60 | 10.25 | % | 0.26 | 0 | 0 | 2.01 | 0.99 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 41.00 | 7.90 | 10.50 | 9.20 | % | 0.22 | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 41.50 | 7.30 | 10.30 | 8.80 | % | 0.21 | 0 | 0 | 1.90 | 0.97 | 0.01 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 42.00 | 7.00 | 9.60 | 8.30 | % | 0.20 | 0 | 0 | 1.72 | 0.96 | 0.02 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 42.50 | 6.50 | 9.20 | 7.85 | % | 0.18 | 0 | 0 | 1.71 | 0.95 | 0.02 | -0.04 | 2/20/2026 3:59:52 PM EST | |||
| 43.00 | 6.10 | 8.70 | 7.40 | % | 0.17 | 0 | 0 | 1.63 | 0.94 | 0.02 | -0.04 | 2/20/2026 3:59:52 PM EST | |||
| 43.50 | 5.60 | 8.20 | 6.90 | % | 0.16 | 0 | 0 | 1.56 | 0.93 | 0.03 | -0.05 | 2/20/2026 3:59:52 PM EST | |||
| 44.00 | 5.10 | 7.70 | 6.40 | % | 0.15 | 0 | 0 | 1.49 | 0.91 | 0.03 | -0.06 | 2/20/2026 3:59:52 PM EST | |||
| 44.50 | 4.90 | 7.40 | 6.15 | % | 0.14 | 0 | 0 | 1.51 | 0.89 | 0.04 | -0.07 | 2/20/2026 3:59:52 PM EST | |||
| 45.00 | 5.10 | 6.40 | 5.75 | % | 0.13 | 0 | 0 | 1.21 | 0.87 | 0.04 | -0.08 | 2/20/2026 3:59:52 PM EST | |||
| 45.50 | 4.00 | 6.50 | 5.25 | % | 0.12 | 0 | 0 | 1.41 | 0.84 | 0.05 | -0.09 | 2/20/2026 3:59:52 PM EST | |||
| 46.00 | 3.50 | 6.00 | 4.75 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.34 | 0.81 | 0.05 | -0.10 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 46.50 | 3.20 | 5.60 | 4.40 | % | 0.09 | 0 | 0 | 1.30 | 0.79 | 0.06 | -0.11 | 2/20/2026 3:59:52 PM EST | |||
| 47.00 | 3.50 | 5.20 | 4.35 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.91 | 0.76 | 0.06 | -0.11 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 47.50 | 3.30 | 3.80 | 3.55 | % | 0.07 | 0 | 0 | 0.73 | 0.72 | 0.07 | -0.12 | 2/20/2026 3:59:52 PM EST | |||
| 48.00 | 3.00 | 3.40 | 3.20 | % | 0.07 | 0 | 0 | 0.73 | 0.69 | 0.07 | -0.13 | 2/20/2026 3:59:52 PM EST | |||
| 48.50 | 2.70 | 3.10 | 2.90 | % | 0.06 | 0 | 0 | 0.73 | 0.65 | 0.08 | -0.13 | 2/20/2026 3:59:52 PM EST | |||
| 49.00 | 2.40 | 2.75 | 2.58 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.71 | 0.61 | 0.08 | -0.14 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 49.50 | 2.10 | 2.45 | 2.28 | % | 0.05 | 0 | 0 | 0.71 | 0.57 | 0.08 | -0.14 | 2/20/2026 3:59:52 PM EST | |||
| 50.00 | 2.00 | 2.15 | 2.08 | 2.05 | -2.45 | -54.45% | 0.04 | 3 | 6 | 0.71 | 0.53 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 51.00 | 1.35 | 1.75 | 1.55 | 1.44 | -2.86 | -66.52% | 0.03 | 44 | 20 | 0.70 | 0.45 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 52.00 | 0.95 | 1.35 | 1.15 | 1.74 | -2.31 | -57.04% | 0.02 | 18 | 10 | 0.69 | 0.37 | 0.08 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 53.00 | 0.70 | 1.05 | 0.88 | 0.90 | -2.07 | -69.70% | 0.02 | 74 | 12 | 0.70 | 0.30 | 0.07 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 54.00 | 0.50 | 0.90 | 0.70 | 1.30 | -1.00 | -43.48% | 0.01 | 8 | 12 | 0.73 | 0.24 | 0.06 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 55.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.34 | -72.83% | 0.01 | 38 | 69 | 0.71 | 0.19 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 56.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.90 | -66.67% | 0.01 | 15 | 40 | 0.77 | 0.14 | 0.05 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 57.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.60 | -63.16% | 0.01 | 10 | 21 | 0.99 | 0.11 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 58.00 | 0.15 | 0.30 | 0.23 | 0.65 | -0.10 | -13.34% | 0.00 | 2 | 58 | 0.77 | 0.08 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.43 | -74.14% | 0.01 | 8 | 33 | 1.18 | 0.06 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.41 | -80.40% | 0.00 | 35 | 95 | 0.77 | 0.05 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.04 | +12.91% | 0.00 | 5 | 144 | 1.10 | 0.03 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 62.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.92 | -87.62% | 0.00 | 2 | 12 | 0.99 | 0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.41 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.65 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.01 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 6 | 0.95 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.91 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 87.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 89.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.00 | -0.01 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.95 | -0.01 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.05 | -0.02 | 0.01 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 41.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.77 | -0.03 | 0.01 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.15 | -0.04 | 0.02 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.60 | -0.05 | 0.02 | -0.04 | 2/20/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.32 | -0.06 | 0.02 | -0.04 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.26 | -0.07 | 0.03 | -0.05 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.59 | -0.09 | 0.03 | -0.06 | 2/20/2026 3:59:52 PM EST | |||
| 44.50 | 0.25 | 0.80 | 0.53 | 0.65 | % | 0.01 | 1 | 0 | 0.88 | -0.11 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST | |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.30 | +200.00% | 0.01 | 8 | 34 | 0.80 | -0.13 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 45.50 | 0.30 | 2.10 | 1.20 | % | 0.03 | 0 | 0 | 1.08 | -0.16 | 0.05 | -0.09 | 2/20/2026 3:59:52 PM EST | |||
| 46.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.05 | -8.34% | 0.01 | 1 | 36 | 0.73 | -0.19 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 46.50 | 0.55 | 0.95 | 0.75 | % | 0.02 | 0 | 0 | 0.77 | -0.21 | 0.06 | -0.11 | 2/20/2026 3:59:52 PM EST | |||
| 47.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.75 | -50.00% | 0.02 | 71 | 5 | 0.71 | -0.24 | 0.06 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 47.50 | 0.70 | 1.05 | 0.88 | 0.85 | +0.50 | +142.86% | 0.02 | 6 | 4 | 0.70 | -0.28 | 0.07 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 48.00 | 0.80 | 1.20 | 1.00 | 1.05 | +0.60 | +133.34% | 0.02 | 46 | 12 | 0.69 | -0.31 | 0.07 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 48.50 | 1.10 | 1.40 | 1.25 | 1.10 | +0.53 | +92.99% | 0.03 | 45 | 2 | 0.72 | -0.35 | 0.08 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 49.00 | 1.30 | 1.55 | 1.43 | 1.50 | +1.00 | +200.00% | 0.03 | 26 | 11 | 0.70 | -0.39 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 49.50 | 1.50 | 1.80 | 1.65 | 1.65 | +0.25 | +17.86% | 0.03 | 3 | 6 | 0.71 | -0.43 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 1.95 | +1.18 | +153.25% | 0.04 | 1,337 | 101 | 0.70 | -0.47 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 51.00 | 2.15 | 2.55 | 2.35 | 1.50 | +0.36 | +31.58% | 0.05 | 4 | 11 | 0.67 | -0.55 | 0.08 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 52.00 | 2.75 | 3.20 | 2.98 | 3.00 | +1.55 | +106.90% | 0.06 | 28 | 11 | 0.66 | -0.63 | 0.08 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 53.00 | 3.50 | 5.10 | 4.30 | 3.38 | +0.58 | +20.72% | 0.08 | 4 | 17 | 0.90 | -0.70 | 0.07 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 54.00 | 3.80 | 5.10 | 4.45 | 3.10 | +0.65 | +26.54% | 0.08 | 2 | 8 | 0.96 | -0.76 | 0.06 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 55.00 | 4.60 | 5.80 | 5.20 | 5.34 | +2.49 | +87.37% | 0.09 | 6 | 17 | 0.94 | -0.81 | 0.05 | -0.10 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 56.00 | 5.00 | 6.70 | 5.85 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.99 | -0.86 | 0.05 | -0.08 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 57.00 | 6.40 | 7.70 | 7.05 | 7.06 | +2.96 | +72.20% | 0.12 | 2 | 36 | 1.07 | -0.89 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 58.00 | 6.90 | 9.00 | 7.95 | 5.03 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.30 | -0.92 | 0.03 | -0.06 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 59.00 | 7.80 | 10.30 | 9.05 | 5.81 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.53 | -0.94 | 0.02 | -0.04 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 60.00 | 8.60 | 10.90 | 9.75 | 6.20 | -0.29 | -4.47% | 0.16 | 13 | 82 | 1.42 | -0.95 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 61.00 | 9.60 | 12.20 | 10.90 | 6.61 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.65 | -0.97 | 0.01 | -0.02 | 1/30/2026 | 2/20/2026 3:59:52 PM EST |
| 62.00 | 10.50 | 13.10 | 11.80 | 7.40 | -1.25 | -14.46% | 0.19 | 2 | 16 | 1.67 | -0.98 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 63.00 | 11.70 | 14.20 | 12.95 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.80 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 64.00 | 12.70 | 14.50 | 13.60 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.48 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 65.00 | 14.00 | 15.50 | 14.75 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.54 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 66.00 | 14.60 | 16.70 | 15.65 | 11.95 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.73 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 67.00 | 15.60 | 18.30 | 16.95 | 14.40 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.13 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 68.00 | 16.60 | 19.50 | 18.05 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.29 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 69.00 | 17.40 | 20.50 | 18.95 | 14.88 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 70.00 | 18.60 | 21.50 | 20.05 | 15.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 71.00 | 19.20 | 22.50 | 20.85 | 7.19 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:52 PM EST |
| 72.00 | 20.40 | 23.50 | 21.95 | 13.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:52 PM EST |
| 73.00 | 21.60 | 24.50 | 23.05 | 19.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 74.00 | 22.10 | 25.70 | 23.90 | 15.84 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 23.10 | 26.60 | 24.85 | 8.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:52 PM EST |
| 76.00 | 24.10 | 27.60 | 25.85 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 77.00 | 25.10 | 28.60 | 26.85 | 13.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:52 PM EST |
| 78.00 | 26.60 | 29.60 | 28.10 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 79.00 | 27.60 | 30.90 | 29.25 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 80.00 | 28.00 | 31.90 | 29.95 | 26.54 | 0.00 | 0.00% | 0.37 | 0 | 96 | 3.20 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 81.00 | 29.00 | 32.90 | 30.95 | % | 0.38 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 82.00 | 29.90 | 33.90 | 31.90 | % | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 83.00 | 30.90 | 34.90 | 32.90 | % | 0.40 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 84.00 | 31.80 | 35.90 | 33.85 | % | 0.40 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 85.00 | 32.80 | 36.90 | 34.85 | % | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 86.00 | 33.80 | 37.90 | 35.85 | % | 0.42 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 87.00 | 34.80 | 38.90 | 36.85 | % | 0.42 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 88.00 | 35.90 | 39.90 | 37.90 | % | 0.43 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 89.00 | 36.80 | 40.90 | 38.85 | % | 0.44 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 90.00 | 37.80 | 41.90 | 39.85 | 18.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 42.80 | 46.90 | 44.85 | % | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 100.00 | 47.80 | 51.90 | 49.85 | % | 0.50 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 105.00 | 52.80 | 56.90 | 54.85 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 110.00 | 57.80 | 61.90 | 59.85 | % | 0.54 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |