Options Chain for RUBRIK INC. CL A (RBRK) - $43.81 as of 4/10/2026 9:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.90 | 23.40 | 22.15 | 20.70 | 0.00 | 0.00% | 0.89 | 0 | 5 | 4.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:42 AM EST |
| 27.50 | 18.40 | 20.90 | 19.65 | % | 0.71 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 30.00 | 15.90 | 18.40 | 17.15 | 16.60 | +2.22 | +15.44% | 0.57 | 1 | 65 | 3.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 32.50 | 13.40 | 15.90 | 14.65 | % | 0.45 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 33.50 | 12.40 | 14.90 | 13.65 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 34.00 | 11.90 | 14.40 | 13.15 | % | 0.39 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 35.00 | 10.90 | 13.40 | 12.15 | 15.92 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:42 AM EST |
| 36.00 | 9.90 | 12.40 | 11.15 | 7.12 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 37.00 | 8.90 | 11.40 | 10.15 | % | 0.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 37.50 | 8.40 | 10.90 | 9.65 | % | 0.26 | 0 | 36 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 38.00 | 8.00 | 10.40 | 9.20 | 5.77 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.91 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 39.00 | 7.10 | 9.50 | 8.30 | 7.90 | % | 0.21 | 1 | 0 | 1.75 | 0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:58:42 AM EST | |
| 40.00 | 6.20 | 8.50 | 7.35 | 7.01 | +3.21 | +84.48% | 0.18 | 3 | 102 | 1.59 | 0.98 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 41.00 | 5.10 | 7.50 | 6.30 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.42 | 0.96 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 42.00 | 4.10 | 6.50 | 5.30 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.34 | 0.92 | 0.04 | -0.08 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 42.50 | 3.70 | 6.10 | 4.90 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.25 | 0.90 | 0.04 | -0.09 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 43.00 | 3.30 | 5.60 | 4.45 | 4.30 | +2.00 | +86.96% | 0.10 | 9 | 33 | 1.24 | 0.88 | 0.05 | -0.11 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 44.00 | 2.75 | 4.70 | 3.73 | 3.36 | +1.64 | +95.35% | 0.08 | 34 | 100 | 1.12 | 0.81 | 0.07 | -0.14 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 45.00 | 3.30 | 3.90 | 3.60 | 3.23 | +2.06 | +176.07% | 0.08 | 57 | 88 | 0.80 | 0.74 | 0.08 | -0.16 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 45.50 | 2.95 | 3.50 | 3.23 | 2.50 | % | 0.07 | 2 | 0 | 0.77 | 0.69 | 0.09 | -0.17 | 4/13/2026 | 4/13/2026 11:58:42 AM EST | |
| 46.00 | 2.65 | 3.00 | 2.83 | 2.21 | +1.28 | +137.64% | 0.06 | 68 | 92 | 0.79 | 0.65 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 46.50 | 2.30 | 2.65 | 2.48 | 1.25 | % | 0.05 | 2 | 0 | 0.80 | 0.60 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST | |
| 47.00 | 2.10 | 2.35 | 2.23 | 1.98 | +1.28 | +182.86% | 0.05 | 151 | 108 | 0.76 | 0.55 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 47.50 | 1.75 | 2.05 | 1.90 | 1.77 | +1.22 | +221.82% | 0.04 | 70 | 111 | 0.75 | 0.49 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 48.00 | 1.50 | 1.75 | 1.63 | 1.64 | +1.19 | +264.45% | 0.03 | 139 | 1,031 | 0.74 | 0.44 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 48.50 | 1.25 | 1.45 | 1.35 | 1.40 | +1.00 | +250.00% | 0.03 | 22 | 65 | 0.76 | 0.39 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 49.00 | 1.00 | 1.20 | 1.10 | 0.70 | +0.33 | +89.19% | 0.02 | 19 | 397 | 0.75 | 0.34 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 49.50 | 0.75 | 1.05 | 0.90 | 0.65 | +0.34 | +109.68% | 0.02 | 15 | 19 | 0.74 | 0.29 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 50.00 | 0.60 | 0.85 | 0.73 | 0.90 | +0.70 | +350.00% | 0.01 | 169 | 357 | 0.71 | 0.25 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 51.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.37 | +370.00% | 0.01 | 150 | 112 | 0.72 | 0.17 | 0.07 | -0.12 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 52.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 120 | 112 | 0.72 | 0.12 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 52.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 45 | 151 | 0.67 | 0.09 | 0.05 | -0.07 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.09 | +90.00% | 0.00 | 2 | 102 | 0.92 | 0.08 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 74 | 0.86 | 0.05 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 572 | 0.87 | 0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 63 | 1.03 | 0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 1.40 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:42 AM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:42 AM EST |
| 63.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:42 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,769 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 315 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,052 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:42 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 509 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 2.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:42 AM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 328 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 185 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:42 AM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 165 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 2.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:42 AM EST |
| 97.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 247 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 844 | 2.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:42 AM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.37 | -97.37% | 0.00 | 11 | 311 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:42 AM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:42 AM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:42 AM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 33.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 11 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 3 | 1.19 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | -0.01 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.11 | -0.44 | -80.00% | 0.01 | 25 | 135 | 1.06 | -0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.59 | -70.24% | 0.00 | 13 | 142 | 1.06 | -0.04 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 42.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.82 | -78.10% | 0.01 | 49 | 143 | 0.95 | -0.08 | 0.04 | -0.08 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 42.50 | 0.20 | 0.25 | 0.23 | 0.44 | -0.81 | -64.80% | 0.01 | 19 | 48 | 0.90 | -0.10 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 43.00 | 0.15 | 0.40 | 0.28 | 0.30 | -1.19 | -79.87% | 0.01 | 94 | 275 | 0.92 | -0.12 | 0.05 | -0.11 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 44.00 | 0.30 | 0.50 | 0.40 | 0.43 | -1.37 | -76.12% | 0.01 | 27 | 64 | 0.84 | -0.19 | 0.07 | -0.14 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 45.00 | 0.50 | 0.70 | 0.60 | 0.60 | -1.70 | -73.92% | 0.01 | 24 | 678 | 0.79 | -0.26 | 0.08 | -0.16 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 45.50 | 0.60 | 0.80 | 0.70 | 0.76 | % | 0.02 | 2 | 0 | 0.80 | -0.31 | 0.09 | -0.17 | 4/13/2026 | 4/13/2026 11:58:42 AM EST | |
| 46.00 | 0.70 | 0.95 | 0.83 | 0.86 | -2.46 | -74.10% | 0.02 | 37 | 155 | 0.78 | -0.35 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 46.50 | 0.85 | 1.15 | 1.00 | 1.45 | % | 0.02 | 9 | 0 | 0.70 | -0.40 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST | |
| 47.00 | 1.00 | 1.25 | 1.13 | 1.19 | -2.51 | -67.84% | 0.02 | 11 | 222 | 0.76 | -0.45 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 47.50 | 1.20 | 1.45 | 1.33 | 1.90 | -2.59 | -57.69% | 0.03 | 5 | 198 | 0.77 | -0.51 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 48.00 | 1.45 | 1.70 | 1.58 | 2.50 | -2.05 | -45.06% | 0.03 | 3 | 56 | 0.77 | -0.56 | 0.10 | -0.19 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 48.50 | 1.65 | 1.95 | 1.80 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.74 | -0.61 | 0.10 | -0.18 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 49.00 | 1.90 | 2.20 | 2.05 | 3.31 | -2.18 | -39.71% | 0.04 | 1 | 30 | 0.76 | -0.66 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 49.50 | 2.20 | 2.55 | 2.38 | % | 0.05 | 0 | 0 | 0.77 | -0.71 | 0.09 | -0.16 | 4/13/2026 11:58:42 AM EST | |||
| 50.00 | 2.50 | 2.85 | 2.68 | 3.25 | -3.15 | -49.22% | 0.05 | 21 | 306 | 0.73 | -0.75 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 51.00 | 3.20 | 5.50 | 4.35 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.58 | -0.83 | 0.07 | -0.12 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 52.00 | 3.90 | 6.40 | 5.15 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.74 | -0.88 | 0.05 | -0.09 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 52.50 | 4.40 | 6.70 | 5.55 | 8.40 | -0.07 | -0.83% | 0.11 | 2 | 81 | 1.64 | -0.91 | 0.05 | -0.07 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 53.00 | 4.80 | 7.30 | 6.05 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.82 | -0.92 | 0.04 | -0.06 | 4/6/2026 | 4/13/2026 11:58:42 AM EST |
| 54.00 | 5.70 | 7.80 | 6.75 | 3.59 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.78 | -0.95 | 0.03 | -0.04 | 4/6/2026 | 4/13/2026 11:58:42 AM EST |
| 55.00 | 6.70 | 9.20 | 7.95 | 8.76 | -2.34 | -21.09% | 0.14 | 4 | 460 | 2.03 | -0.97 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 56.00 | 7.60 | 10.20 | 8.90 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 57.00 | 8.30 | 11.10 | 9.70 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.21 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 57.50 | 9.00 | 11.60 | 10.30 | 12.23 | 0.00 | 0.00% | 0.18 | 0 | 37 | 2.32 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 58.00 | 9.50 | 12.10 | 10.80 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 59.00 | 10.30 | 13.10 | 11.70 | 15.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:42 AM EST |
| 60.00 | 11.60 | 14.20 | 12.90 | 13.35 | -2.22 | -14.26% | 0.21 | 1 | 87 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 61.00 | 12.50 | 15.10 | 13.80 | 15.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:42 AM EST |
| 62.00 | 13.30 | 16.10 | 14.70 | 16.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:42 AM EST |
| 62.50 | 14.10 | 16.30 | 15.20 | 14.49 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 63.00 | 14.60 | 17.10 | 15.85 | 16.54 | +5.69 | +52.45% | 0.25 | 3 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 65.00 | 16.60 | 19.20 | 17.90 | 18.60 | 0.00 | 0.00% | 0.28 | 0 | 26 | 3.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:42 AM EST |
| 67.50 | 18.90 | 21.70 | 20.30 | 19.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:42 AM EST |
| 70.00 | 21.60 | 24.10 | 22.85 | 23.38 | -2.77 | -10.60% | 0.33 | 1 | 851 | 3.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:42 AM EST |
| 72.50 | 24.00 | 26.60 | 25.30 | % | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 75.00 | 26.40 | 28.70 | 27.55 | 26.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:42 AM EST |
| 77.50 | 28.90 | 31.60 | 30.25 | % | 0.39 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 80.00 | 31.30 | 34.10 | 32.70 | % | 0.41 | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 82.50 | 34.00 | 36.70 | 35.35 | % | 0.43 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 85.00 | 36.30 | 39.10 | 37.70 | % | 0.44 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 87.50 | 38.30 | 41.60 | 39.95 | % | 0.46 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 90.00 | 40.80 | 44.10 | 42.45 | % | 0.47 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 92.50 | 43.50 | 46.60 | 45.05 | % | 0.49 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 95.00 | 46.00 | 49.10 | 47.55 | % | 0.50 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 97.50 | 48.90 | 51.60 | 50.25 | % | 0.52 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 100.00 | 51.60 | 54.10 | 52.85 | % | 0.53 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 105.00 | 56.20 | 59.10 | 57.65 | % | 0.55 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 110.00 | 60.80 | 64.10 | 62.45 | % | 0.57 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 115.00 | 65.70 | 69.10 | 67.40 | % | 0.59 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 120.00 | 70.60 | 74.10 | 72.35 | % | 0.60 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 125.00 | 75.80 | 79.10 | 77.45 | % | 0.62 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 130.00 | 81.00 | 84.10 | 82.55 | % | 0.64 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 135.00 | 86.20 | 89.10 | 87.65 | % | 0.65 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 140.00 | 91.10 | 94.10 | 92.60 | % | 0.66 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 145.00 | 95.80 | 99.10 | 97.45 | % | 0.67 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST |