Options Chain for RUBRIK INC. CL A (RBRK) - $124.15 as of 10/30/2026 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.20 | 65.90 | 64.05 | % | 1.07 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 65.00 | 57.70 | 60.60 | 59.15 | % | 0.91 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 70.00 | 52.80 | 55.90 | 54.35 | % | 0.78 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 47.70 | 50.60 | 49.15 | % | 0.66 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 80.00 | 42.80 | 45.90 | 44.35 | 34.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 4:00:05 PM EST |
| 85.00 | 37.30 | 40.30 | 38.80 | % | 0.46 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 90.00 | 32.90 | 35.80 | 34.35 | % | 0.38 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 92.00 | 30.50 | 33.60 | 32.05 | % | 0.35 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:05 PM EST | |||
| 93.00 | 30.00 | 32.60 | 31.30 | 37.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 94.00 | 28.90 | 31.70 | 30.30 | % | 0.32 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.06 | 10/30/2026 4:00:05 PM EST | |||
| 95.00 | 27.70 | 30.90 | 29.30 | % | 0.31 | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.07 | 10/30/2026 4:00:05 PM EST | |||
| 96.00 | 26.70 | 29.90 | 28.30 | % | 0.29 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.07 | 10/30/2026 4:00:05 PM EST | |||
| 97.00 | 26.00 | 28.70 | 27.35 | % | 0.28 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.09 | 10/30/2026 4:00:05 PM EST | |||
| 98.00 | 25.00 | 27.70 | 26.35 | % | 0.27 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.10 | 10/30/2026 4:00:05 PM EST | |||
| 99.00 | 24.00 | 26.70 | 25.35 | % | 0.26 | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.11 | 10/30/2026 4:00:05 PM EST | |||
| 100.00 | 23.20 | 25.70 | 24.45 | 21.15 | +5.00 | +30.96% | 0.24 | 4 | 8 | 1.39 | 0.95 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 101.00 | 22.20 | 24.80 | 23.50 | % | 0.23 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.14 | 10/30/2026 4:00:05 PM EST | |||
| 102.00 | 21.20 | 23.80 | 22.50 | 21.45 | -10.36 | -32.57% | 0.22 | 15 | 15 | 1.33 | 0.95 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 103.00 | 20.30 | 22.80 | 21.55 | 17.09 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.28 | 0.94 | 0.01 | -0.16 | 10/2/2026 | 10/30/2026 4:00:05 PM EST |
| 104.00 | 19.30 | 21.90 | 20.60 | 25.29 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.26 | 0.93 | 0.01 | -0.18 | 10/23/2026 | 10/30/2026 4:00:05 PM EST |
| 105.00 | 18.30 | 21.00 | 19.65 | 18.57 | -5.23 | -21.98% | 0.19 | 2 | 4 | 1.24 | 0.92 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 106.00 | 17.30 | 20.20 | 18.75 | % | 0.18 | 0 | 0 | 1.22 | 0.91 | 0.01 | -0.20 | 10/30/2026 4:00:05 PM EST | |||
| 107.00 | 16.40 | 19.00 | 17.70 | 12.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | 0.90 | 0.01 | -0.21 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 108.00 | 15.40 | 18.30 | 16.85 | 18.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | 0.89 | 0.01 | -0.23 | 10/5/2026 | 10/30/2026 4:00:05 PM EST |
| 109.00 | 14.90 | 17.40 | 16.15 | 8.91 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | 0.86 | 0.01 | -0.26 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 110.00 | 13.80 | 16.40 | 15.10 | 13.41 | -7.99 | -37.34% | 0.14 | 6 | 7 | 1.09 | 0.84 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 111.00 | 13.10 | 15.70 | 14.40 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.10 | 0.84 | 0.02 | -0.27 | 10/2/2026 | 10/30/2026 4:00:05 PM EST |
| 112.00 | 12.30 | 14.80 | 13.55 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 633 | 1.07 | 0.82 | 0.02 | -0.30 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 113.00 | 11.50 | 14.10 | 12.80 | 17.60 | +10.70 | +155.08% | 0.11 | 1 | 14 | 0.77 | 0.80 | 0.02 | -0.31 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 114.00 | 10.70 | 13.30 | 12.00 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.79 | 0.78 | 0.02 | -0.33 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 115.00 | 9.80 | 12.10 | 10.95 | 10.25 | -8.50 | -45.34% | 0.10 | 5 | 71 | 0.73 | 0.76 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 116.00 | 9.30 | 11.50 | 10.40 | 10.20 | -8.12 | -44.33% | 0.09 | 11 | 600 | 0.79 | 0.74 | 0.02 | -0.35 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 117.00 | 8.50 | 11.20 | 9.85 | 8.57 | -11.50 | -57.30% | 0.08 | 6 | 18 | 0.81 | 0.72 | 0.02 | -0.36 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 118.00 | 7.80 | 10.50 | 9.15 | 7.98 | -8.52 | -51.64% | 0.08 | 3 | 69 | 0.81 | 0.70 | 0.02 | -0.37 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 119.00 | 7.10 | 9.80 | 8.45 | 4.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.80 | 0.67 | 0.03 | -0.38 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 120.00 | 6.90 | 8.60 | 7.75 | 8.90 | -9.34 | -51.21% | 0.06 | 33 | 33 | 0.79 | 0.64 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 121.00 | 5.80 | 8.50 | 7.15 | 5.90 | -6.50 | -52.42% | 0.06 | 2 | 4 | 0.79 | 0.62 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 122.00 | 5.90 | 7.10 | 6.50 | 6.11 | -3.89 | -38.90% | 0.05 | 78 | 4 | 0.78 | 0.59 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 123.00 | 4.80 | 6.90 | 5.85 | 5.60 | -4.10 | -42.27% | 0.05 | 3 | 17 | 0.76 | 0.56 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 124.00 | 4.50 | 6.40 | 5.45 | 5.00 | +0.70 | +16.28% | 0.04 | 4 | 2 | 0.78 | 0.53 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 125.00 | 4.10 | 5.80 | 4.95 | 5.00 | -8.50 | -62.97% | 0.04 | 15 | 30 | 0.77 | 0.50 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 126.00 | 3.10 | 5.70 | 4.40 | 10.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.76 | 0.47 | 0.03 | -0.38 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 127.00 | 2.60 | 4.90 | 3.75 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.72 | 0.44 | 0.03 | -0.37 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 128.00 | 2.30 | 4.80 | 3.55 | 2.38 | -5.12 | -68.27% | 0.03 | 4 | 25 | 0.74 | 0.41 | 0.03 | -0.37 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 129.00 | 2.20 | 4.10 | 3.15 | 2.85 | -9.25 | -76.45% | 0.02 | 7 | 21 | 0.74 | 0.38 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 130.00 | 2.20 | 3.40 | 2.80 | 3.00 | -4.25 | -58.63% | 0.02 | 9 | 45 | 0.73 | 0.35 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 131.00 | 1.25 | 3.90 | 2.58 | 9.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | 0.32 | 0.03 | -0.34 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 132.00 | 1.30 | 3.90 | 2.60 | 1.37 | -2.87 | -67.69% | 0.02 | 49 | 9 | 0.79 | 0.30 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 133.00 | 1.50 | 3.10 | 2.30 | 1.23 | -6.44 | -83.97% | 0.02 | 51 | 2 | 0.79 | 0.27 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 134.00 | 0.45 | 3.70 | 2.08 | 1.35 | -5.85 | -81.25% | 0.02 | 2 | 16 | 0.76 | 0.25 | 0.02 | -0.30 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 135.00 | 1.05 | 2.15 | 1.60 | 1.75 | -2.82 | -61.71% | 0.01 | 14 | 165 | 0.74 | 0.23 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 136.00 | 0.20 | 2.50 | 1.35 | 1.35 | -2.48 | -64.76% | 0.01 | 11 | 6 | 0.69 | 0.21 | 0.02 | -0.28 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 137.00 | 0.20 | 2.35 | 1.28 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.19 | 0.02 | -0.27 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 138.00 | 0.75 | 1.70 | 1.23 | 0.65 | -2.55 | -79.69% | 0.01 | 4 | 5 | 0.77 | 0.18 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 139.00 | 0.20 | 1.60 | 0.90 | 2.65 | -3.45 | -56.56% | 0.01 | 1 | 2 | 0.69 | 0.16 | 0.02 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 140.00 | 0.50 | 1.30 | 0.90 | 1.00 | -1.40 | -58.34% | 0.01 | 17 | 140 | 0.76 | 0.15 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | 1.42 | -1.08 | -43.20% | 0.01 | 4 | 7 | 0.93 | 0.13 | 0.02 | -0.20 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 2.50 | 1.25 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.11 | 0.01 | -0.18 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 2.40 | 1.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.18 | 0.10 | 0.01 | -0.17 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 1.85 | 0.93 | 2.23 | -1.27 | -36.29% | 0.01 | 3 | 61 | 1.10 | 0.09 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 145.00 | 0.15 | 0.85 | 0.50 | 0.35 | -0.96 | -73.29% | 0.00 | 4 | 114 | 0.75 | 0.09 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.30 | 1.15 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.07 | 0.01 | -0.13 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 1.30 | 0.65 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.07 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.29 | 0.06 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.35 | 0.05 | 0.01 | -0.10 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.85 | 0.45 | 0.62 | -0.24 | -27.91% | 0.00 | 1 | 108 | 0.82 | 0.05 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.14 | 0.03 | 0.01 | -0.07 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.14 | 0.02 | 0.00 | -0.06 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.29 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.23 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.78 | -0.01 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:05 PM EST | |||
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.06 | 10/30/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | -0.02 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.61 | -0.02 | 0.00 | -0.07 | 10/30/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | -0.02 | 0.00 | -0.09 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | -0.03 | 0.00 | -0.10 | 10/19/2026 | 10/30/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | -0.04 | 0.00 | -0.11 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 123 | 22 | 0.92 | -0.05 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | -0.05 | 0.01 | -0.14 | 10/15/2026 | 10/30/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | -0.05 | 0.01 | -0.15 | 10/14/2026 | 10/30/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.18 | -0.06 | 0.01 | -0.16 | 10/19/2026 | 10/30/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 2 | 1.07 | -0.07 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 1.20 | 0.63 | 0.15 | +0.04 | +36.37% | 0.01 | 3 | 13 | 0.83 | -0.08 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 1.65 | 0.83 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | -0.09 | 0.01 | -0.20 | 10/15/2026 | 10/30/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.10 | 0.01 | -0.21 | 10/7/2026 | 10/30/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 2.25 | 1.13 | 1.15 | -0.58 | -33.53% | 0.01 | 1 | 1 | 1.22 | -0.11 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 109.00 | 0.10 | 2.55 | 1.33 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.14 | 0.01 | -0.26 | 10/20/2026 | 10/30/2026 4:00:05 PM EST |
| 110.00 | 0.25 | 1.05 | 0.65 | 0.73 | +0.33 | +82.50% | 0.01 | 274 | 60 | 0.69 | -0.16 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | -0.16 | 0.02 | -0.27 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 112.00 | 0.45 | 2.80 | 1.63 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | -0.18 | 0.02 | -0.30 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 113.00 | 0.60 | 3.30 | 1.95 | 1.60 | -3.38 | -67.88% | 0.02 | 65 | 5 | 0.88 | -0.20 | 0.02 | -0.31 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 114.00 | 1.00 | 3.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.89 | -0.22 | 0.02 | -0.33 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 115.00 | 1.35 | 2.25 | 1.80 | 2.45 | +1.80 | +276.93% | 0.02 | 4 | 16 | 0.78 | -0.24 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 116.00 | 1.35 | 3.70 | 2.53 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.85 | -0.26 | 0.02 | -0.35 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 117.00 | 1.80 | 3.80 | 2.80 | 3.20 | +2.75 | +611.12% | 0.02 | 1 | 63 | 0.85 | -0.28 | 0.02 | -0.36 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 118.00 | 1.70 | 4.00 | 2.85 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.80 | -0.30 | 0.02 | -0.37 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 119.00 | 1.90 | 4.30 | 3.10 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.78 | -0.33 | 0.03 | -0.38 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 120.00 | 2.75 | 4.20 | 3.48 | 3.41 | +1.99 | +140.15% | 0.03 | 74 | 29 | 0.79 | -0.36 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 121.00 | 2.70 | 5.00 | 3.85 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.78 | -0.38 | 0.03 | -0.38 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 122.00 | 3.20 | 5.40 | 4.30 | 4.30 | +2.85 | +196.56% | 0.04 | 19 | 9 | 0.78 | -0.41 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 123.00 | 3.50 | 5.90 | 4.70 | 4.69 | +3.03 | +182.53% | 0.04 | 4 | 5 | 0.77 | -0.44 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 124.00 | 3.60 | 6.40 | 5.00 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.47 | 0.03 | -0.39 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 125.00 | 4.70 | 6.20 | 5.45 | 5.38 | +3.17 | +143.44% | 0.04 | 31 | 39 | 0.73 | -0.50 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 126.00 | 5.00 | 7.40 | 6.20 | 7.78 | +6.43 | +476.30% | 0.05 | 14 | 81 | 0.76 | -0.53 | 0.03 | -0.38 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 127.00 | 5.50 | 8.10 | 6.80 | 9.48 | +6.60 | +229.17% | 0.05 | 9 | 17 | 0.76 | -0.56 | 0.03 | -0.37 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 128.00 | 6.10 | 8.60 | 7.35 | 6.32 | +3.12 | +97.50% | 0.06 | 2 | 6 | 0.75 | -0.59 | 0.03 | -0.37 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 129.00 | 6.50 | 9.30 | 7.90 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.73 | -0.62 | 0.03 | -0.36 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 130.00 | 7.20 | 9.90 | 8.55 | 7.80 | +3.70 | +90.25% | 0.07 | 14 | 77 | 0.73 | -0.65 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 131.00 | 7.90 | 11.10 | 9.50 | 11.45 | +8.10 | +241.80% | 0.07 | 1 | 11 | 0.76 | -0.68 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 132.00 | 8.60 | 11.40 | 10.00 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.72 | -0.70 | 0.03 | -0.33 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 133.00 | 9.30 | 12.50 | 10.90 | 10.70 | +5.60 | +109.81% | 0.08 | 7 | 5 | 0.74 | -0.73 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 134.00 | 10.10 | 12.70 | 11.40 | 5.00 | -0.30 | -5.66% | 0.09 | 1 | 4 | 0.68 | -0.75 | 0.02 | -0.30 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 135.00 | 10.90 | 13.40 | 12.15 | 15.00 | +5.70 | +61.29% | 0.09 | 18 | 262 | 0.64 | -0.77 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 136.00 | 11.80 | 14.30 | 13.05 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.97 | -0.79 | 0.02 | -0.28 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 137.00 | 12.90 | 15.30 | 14.10 | 14.40 | +7.10 | +97.26% | 0.10 | 7 | 8 | 1.01 | -0.81 | 0.02 | -0.27 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 138.00 | 13.40 | 15.90 | 14.65 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.97 | -0.82 | 0.02 | -0.25 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 139.00 | 14.00 | 16.90 | 15.45 | 16.20 | % | 0.11 | 2 | 0 | 1.01 | -0.84 | 0.02 | -0.24 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 140.00 | 15.10 | 17.80 | 16.45 | 12.75 | +6.04 | +90.02% | 0.12 | 2 | 247 | 1.02 | -0.85 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 141.00 | 16.50 | 18.60 | 17.55 | % | 0.12 | 0 | 0 | 1.02 | -0.87 | 0.02 | -0.20 | 10/30/2026 4:00:05 PM EST | |||
| 142.00 | 16.90 | 19.70 | 18.30 | 17.60 | +10.10 | +134.67% | 0.13 | 10 | 10 | 1.01 | -0.89 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 143.00 | 17.70 | 20.40 | 19.05 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.04 | -0.90 | 0.01 | -0.17 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 144.00 | 18.60 | 21.90 | 20.25 | % | 0.14 | 0 | 0 | 1.14 | -0.91 | 0.01 | -0.16 | 10/30/2026 4:00:05 PM EST | |||
| 145.00 | 19.70 | 22.30 | 21.00 | % | 0.14 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.15 | 10/30/2026 4:00:05 PM EST | |||
| 146.00 | 20.80 | 23.50 | 22.15 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.09 | -0.93 | 0.01 | -0.13 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 147.00 | 21.80 | 24.90 | 23.35 | % | 0.16 | 0 | 0 | 1.28 | -0.94 | 0.01 | -0.12 | 10/30/2026 4:00:05 PM EST | |||
| 148.00 | 22.30 | 26.10 | 24.20 | % | 0.16 | 0 | 0 | 1.31 | -0.94 | 0.01 | -0.11 | 10/30/2026 4:00:05 PM EST | |||
| 149.00 | 23.70 | 26.10 | 24.90 | % | 0.17 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.10 | 10/30/2026 4:00:05 PM EST | |||
| 150.00 | 24.60 | 27.20 | 25.90 | % | 0.17 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.10 | 10/30/2026 4:00:05 PM EST | |||
| 152.50 | 27.10 | 29.60 | 28.35 | % | 0.19 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.07 | 10/30/2026 4:00:05 PM EST | |||
| 155.00 | 29.80 | 32.90 | 31.35 | % | 0.20 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.06 | 10/30/2026 4:00:05 PM EST | |||
| 157.50 | 32.00 | 34.60 | 33.30 | % | 0.21 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:05 PM EST | |||
| 160.00 | 34.10 | 37.90 | 36.00 | % | 0.23 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 162.50 | 36.80 | 39.30 | 38.05 | % | 0.23 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 165.00 | 39.40 | 42.00 | 40.70 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST |