Options Chain for RUBRIK INC. CL A (RBRK) - $79.71 as of 12/23/2025 12:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.80 | 35.80 | 33.80 | % | 0.75 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 50.00 | 27.00 | 30.50 | 28.75 | 25.30 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.64 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:46 PM EST |
| 55.00 | 21.80 | 25.30 | 23.55 | % | 0.43 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 57.00 | 20.50 | 23.20 | 21.85 | % | 0.38 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 58.00 | 19.10 | 22.40 | 20.75 | % | 0.36 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 59.00 | 18.10 | 21.20 | 19.65 | % | 0.33 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 60.00 | 17.30 | 20.30 | 18.80 | 12.70 | 0.00 | 0.00% | 0.31 | 0 | 28 | 3.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:46 PM EST |
| 61.00 | 16.30 | 19.40 | 17.85 | % | 0.29 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 62.00 | 14.80 | 18.40 | 16.60 | % | 0.27 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 63.00 | 13.80 | 17.30 | 15.55 | % | 0.25 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 64.00 | 13.30 | 16.20 | 14.75 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:46 PM EST |
| 65.00 | 12.30 | 15.20 | 13.75 | 23.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:46 PM EST |
| 66.00 | 11.30 | 14.40 | 12.85 | 22.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:46 PM EST |
| 67.00 | 9.90 | 13.40 | 11.65 | % | 0.17 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 68.00 | 9.60 | 12.20 | 10.90 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:46 PM EST |
| 69.00 | 8.60 | 11.00 | 9.80 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.85 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:46 PM EST |
| 70.00 | 7.60 | 10.20 | 8.90 | 8.92 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.82 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 71.00 | 6.60 | 9.20 | 7.90 | 7.99 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 72.00 | 5.40 | 8.20 | 6.80 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.56 | 1.00 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 73.00 | 4.70 | 6.80 | 5.75 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.25 | 0.98 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 74.00 | 4.00 | 5.50 | 4.75 | 4.49 | -0.51 | -10.20% | 0.06 | 1 | 27 | 1.00 | 0.96 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 75.00 | 3.10 | 4.50 | 3.80 | 4.16 | -1.65 | -28.40% | 0.05 | 1 | 150 | 0.70 | 0.92 | 0.06 | -0.12 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 76.00 | 2.20 | 4.50 | 3.35 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.12 | 0.85 | 0.10 | -0.16 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 77.00 | 1.65 | 2.80 | 2.23 | 2.74 | +0.21 | +8.30% | 0.03 | 2 | 58 | 0.30 | 0.75 | 0.13 | -0.18 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 78.00 | 1.25 | 1.70 | 1.48 | 1.40 | -0.40 | -22.23% | 0.02 | 11 | 332 | 0.30 | 0.61 | 0.16 | -0.19 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 79.00 | 0.90 | 1.05 | 0.98 | 0.85 | -0.35 | -29.17% | 0.01 | 41 | 56 | 0.30 | 0.45 | 0.16 | -0.17 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 80.00 | 0.50 | 0.75 | 0.63 | 0.45 | -0.54 | -54.55% | 0.01 | 27 | 407 | 0.32 | 0.29 | 0.14 | -0.14 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 81.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.25 | -50.00% | 0.00 | 23 | 163 | 0.32 | 0.17 | 0.10 | -0.10 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 82.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 6 | 112 | 0.33 | 0.09 | 0.06 | -0.06 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 97 | 0.38 | 0.05 | 0.03 | -0.03 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 84.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.74 | 0.02 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 46 | 0.56 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:46 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 88.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 91.50 | 0.00 | 0.30 | 0.15 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:46 PM EST |
| 93.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:46 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:46 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:46 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:46 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:46 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:46 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:46 PM EST |
| 57.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:46 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:46 PM EST |
| 59.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:46 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:46 PM EST |
| 62.00 | 0.00 | 0.55 | 0.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:46 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:46 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:46 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.26 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:46 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 69.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 52 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:46 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:46 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 16 | 0.56 | -0.02 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 48 | 0.48 | -0.04 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 9 | 119 | 0.41 | -0.08 | 0.06 | -0.12 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 76.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 6 | 26 | 0.40 | -0.15 | 0.10 | -0.16 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 77.00 | 0.30 | 0.55 | 0.43 | 0.59 | +0.04 | +7.28% | 0.01 | 19 | 50 | 0.40 | -0.25 | 0.13 | -0.18 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 78.00 | 0.55 | 0.70 | 0.63 | 0.89 | -0.01 | -1.12% | 0.01 | 13 | 91 | 0.39 | -0.39 | 0.16 | -0.19 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 79.00 | 0.95 | 1.10 | 1.03 | 1.31 | -0.06 | -4.38% | 0.01 | 14 | 58 | 0.39 | -0.55 | 0.16 | -0.17 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 80.00 | 1.45 | 1.90 | 1.68 | 1.65 | -0.25 | -13.16% | 0.02 | 12 | 152 | 0.49 | -0.71 | 0.14 | -0.14 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 81.00 | 2.15 | 4.10 | 3.13 | 2.90 | +0.22 | +8.21% | 0.04 | 4 | 41 | 0.88 | -0.83 | 0.10 | -0.10 | 12/23/2025 | 12/23/2025 1:58:46 PM EST |
| 82.00 | 2.30 | 4.50 | 3.40 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.75 | -0.91 | 0.06 | -0.06 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 83.00 | 3.10 | 5.30 | 4.20 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.95 | 0.03 | -0.03 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 84.00 | 3.90 | 6.20 | 5.05 | 8.56 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.80 | -0.98 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:58:46 PM EST |
| 85.00 | 4.90 | 7.50 | 6.20 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.04 | -0.99 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 86.00 | 5.80 | 8.50 | 7.15 | 7.21 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.13 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:46 PM EST |
| 87.00 | 6.70 | 9.70 | 8.20 | 2.51 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:46 PM EST |
| 87.50 | 7.20 | 10.70 | 8.95 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:46 PM EST |
| 88.00 | 7.60 | 10.70 | 9.15 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:46 PM EST |
| 88.50 | 8.10 | 11.70 | 9.90 | 9.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:46 PM EST |
| 89.00 | 8.70 | 11.80 | 10.25 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:46 PM EST |
| 90.00 | 9.70 | 12.80 | 11.25 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:46 PM EST |
| 91.00 | 10.60 | 14.20 | 12.40 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:46 PM EST |
| 91.50 | 11.20 | 14.70 | 12.95 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 92.00 | 11.70 | 15.20 | 13.45 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 93.00 | 12.70 | 16.20 | 14.45 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 94.00 | 13.70 | 17.20 | 15.45 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:46 PM EST |
| 95.00 | 14.80 | 18.20 | 16.50 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:46 PM EST |
| 96.00 | 15.70 | 19.20 | 17.45 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 97.00 | 16.70 | 20.20 | 18.45 | % | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 98.00 | 17.30 | 21.20 | 19.25 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 99.00 | 18.30 | 22.20 | 20.25 | % | 0.20 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 100.00 | 19.30 | 23.20 | 21.25 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:46 PM EST |
| 101.00 | 20.30 | 24.20 | 22.25 | % | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 102.00 | 21.30 | 25.20 | 23.25 | % | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 105.00 | 24.30 | 28.20 | 26.25 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 110.00 | 29.30 | 33.20 | 31.25 | % | 0.28 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 115.00 | 34.30 | 38.20 | 36.25 | % | 0.32 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST | |||
| 120.00 | 39.20 | 43.20 | 41.20 | % | 0.34 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:46 PM EST |