Options Chain for (RCM) - $14.33 as of 11/20/2024 7:57:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.80 | 11.00 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 7.00 | 6.80 | 10.00 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 8.00 | 5.80 | 9.00 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 9.00 | 4.80 | 8.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 10.00 | 3.80 | 7.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 11.00 | 2.85 | 6.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 12.00 | 1.85 | 5.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 13.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | 0.95 | 0.14 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 14.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 41 | 0.16 | 0.58 | 0.59 | -0.01 | 11/8/2024 | 11/19/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.18 | 0.08 | 0.26 | 0.00 | 11/18/2024 | 11/19/2024 3:59:56 PM EST |
| 16.00 | 0.00 | 1.50 | % | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.50 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.50 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.50 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.50 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.60 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/19/2024 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.23 | -0.05 | 0.14 | 0.00 | 11/15/2024 | 11/19/2024 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.06 | -0.42 | 0.59 | -0.01 | 11/18/2024 | 11/19/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 2.63 | -0.92 | 0.26 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 16.00 | 0.00 | 4.80 | % | 0 | 0 | 2.20 | -1.00 | 0.01 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 17.00 | 2.20 | 5.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 18.00 | 3.20 | 6.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 19.00 | 4.20 | 7.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 20.00 | 5.20 | 8.00 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 21.00 | 6.20 | 9.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST | |||
| 22.00 | 7.20 | 10.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:56 PM EST |