Options Chain for NATWEST GROUP PLC SPONS ADR (NWG) - $15.83 as of 11/13/2026 7:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.50 | 13.30 | 17.50 | 0.00 | 0.00% | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 3:59:55 PM EST |
| 5.00 | 10.00 | 12.30 | 11.15 | 15.00 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 3:59:55 PM EST |
| 7.50 | 7.60 | 9.00 | 8.30 | 11.60 | 0.00 | 0.00% | 1.11 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 3:59:55 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | 9.10 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 3:59:55 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | 4.72 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:55 PM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 450 | 0.55 | 0.97 | 0.17 | 0.00 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 78 | 2.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.45 | -0.03 | 0.17 | 0.00 | 11/11/2026 | 11/13/2026 3:59:55 PM EST |
| 17.50 | 1.60 | 1.85 | 1.73 | 1.84 | 0.00 | 0.00% | 0.10 | 0 | 279 | 0.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:55 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.13 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:55 PM EST |
| 22.50 | 6.00 | 7.60 | 6.80 | % | 0.30 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 25.00 | 8.50 | 10.00 | 9.25 | % | 0.37 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 30.00 | 13.00 | 15.50 | 14.25 | % | 0.47 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST |