Options Chain for NATWEST GROUP PLC SPONS ADR (NWG) - $7.84 as of 4/26/2024 9:35:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.50 | 2.70 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:40 PM EST |
| 5.00 | 1.85 | 4.00 | 2.85 | +0.45 | +18.75% | 2 | 60 | 1.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | +0.20 | +80.00% | 27 | 161 | 0.34 | 0.71 | 0.53 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | % | 1 | 10 | 0.71 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | +0.01 | +25.00% | 3 | 382 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 0.10 | 0.15 | 0.15 | -0.20 | -57.15% | 11 | 2,522 | 0.35 | -0.29 | 0.53 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 10.00 | 1.20 | 3.40 | % | 0 | 0 | 0.63 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:40 PM EST |