Options Chain for NATWEST GROUP PLC SPONS ADR (NWG) - $10.20 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 3.60 | 6.10 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 2.10 | 3.70 | 2.51 | 0.00 | 0.00% | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 49 | 0.49 | 0.65 | 0.48 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.01 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 63 | 0.27 | -0.35 | 0.48 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.90 | 4.40 | % | 0 | 0 | 2.49 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 4.30 | 6.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 5.90 | 9.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |