Options Chain for STEM INC COM (STEM) - $0.33 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 134 | 2.40 | 0.23 | 2.18 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 30 | 3.82 | 0.01 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.50 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 5.27 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 3.48 | -0.77 | 2.18 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.00 | 0.55 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 4 | 4.95 | -0.99 | 0.19 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 1.50 | 1.05 | 1.25 | % | 0 | 0 | 6.98 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 1.55 | 1.75 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.50 | 2.05 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 3 | 5.13 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 4.50 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 7.10 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |