Options Chain for STEM INC COM NEW (STEM) - $9.52 as of 4/10/2026 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 7.50 | 1.40 | 2.55 | 1.98 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.00 | 0.93 | 0.10 | -0.04 | 4/9/2026 | 4/13/2026 9:58:45 AM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.07 | -17.50% | 0.03 | 3 | 95 | 1.46 | 0.35 | 0.26 | -0.07 | 4/13/2026 | 4/13/2026 9:58:45 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.28 | +0.18 | +180.00% | 0.01 | 3 | 208 | 3.67 | 0.04 | 0.05 | -0.01 | 4/13/2026 | 4/13/2026 9:58:45 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:45 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:45 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 5.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:45 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:45 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:45 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 502 | 3.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:45 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.75 | -0.07 | 0.10 | -0.04 | 4/10/2026 | 4/13/2026 9:58:45 AM EST |
| 10.00 | 0.55 | 1.10 | 0.83 | 0.97 | +0.17 | +21.25% | 0.08 | 1 | 365 | 2.43 | -0.65 | 0.26 | -0.07 | 4/13/2026 | 4/13/2026 9:58:45 AM EST |
| 12.50 | 2.60 | 3.70 | 3.15 | 2.81 | 0.00 | 0.00% | 0.25 | 0 | 177 | 3.51 | -0.96 | 0.05 | -0.01 | 4/10/2026 | 4/13/2026 9:58:45 AM EST |
| 15.00 | 5.00 | 6.30 | 5.65 | 5.17 | 0.00 | 0.00% | 0.38 | 0 | 80 | 4.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:45 AM EST |
| 17.50 | 7.40 | 8.80 | 8.10 | % | 0.46 | 0 | 8 | 5.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 20.00 | 9.90 | 11.30 | 10.60 | % | 0.53 | 0 | 23 | 6.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 22.50 | 12.00 | 14.10 | 13.05 | % | 0.58 | 0 | 23 | 8.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 25.00 | 14.50 | 16.60 | 15.55 | % | 0.62 | 0 | 29 | 9.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 30.00 | 19.50 | 21.60 | 20.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 35.00 | 24.30 | 26.60 | 25.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 40.00 | 29.30 | 31.60 | 30.45 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 45.00 | 34.30 | 36.60 | 35.45 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST |