Options Chain for STEM INC COM NEW (STEM) - $17.78 as of 11/13/2025 3:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.70 | 14.35 | 22.78 | 0.00 | 0.00% | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:58:51 PM EST |
| 5.00 | 10.50 | 13.30 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 7.50 | 8.00 | 10.80 | 9.40 | % | 1.25 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 10.00 | 5.50 | 7.90 | 6.70 | 11.11 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/13/2025 2:58:51 PM EST |
| 12.50 | 3.30 | 5.10 | 4.20 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 13 | 3.12 | 0.94 | 0.04 | -0.03 | 10/24/2025 | 11/13/2025 2:58:51 PM EST |
| 15.00 | 1.90 | 2.40 | 2.15 | 1.85 | -1.93 | -51.06% | 0.14 | 12 | 27 | 1.40 | 0.72 | 0.11 | -0.07 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 1.04 | -0.91 | -46.67% | 0.05 | 1 | 22 | 1.31 | 0.41 | 0.12 | -0.08 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.67 | -63.81% | 0.02 | 12 | 178 | 1.51 | 0.18 | 0.08 | -0.06 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.23 | -0.13 | -36.12% | 0.01 | 2 | 226 | 1.66 | 0.07 | 0.04 | -0.03 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 71 | 871 | 1.79 | 0.03 | 0.02 | -0.01 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.55 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 836 | 2.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:58:51 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 163 | 1.43 | -0.06 | 0.04 | -0.03 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.25 | +62.50% | 0.04 | 3 | 216 | 1.24 | -0.28 | 0.11 | -0.07 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 17.50 | 1.70 | 2.10 | 1.90 | 1.90 | +0.90 | +90.00% | 0.11 | 3 | 205 | 1.26 | -0.59 | 0.12 | -0.08 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | 3.50 | +0.95 | +37.26% | 0.19 | 2 | 221 | 2.31 | -0.82 | 0.08 | -0.06 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 22.50 | 4.70 | 6.90 | 5.80 | 4.85 | 0.00 | 0.00% | 0.26 | 0 | 67 | 2.64 | -0.93 | 0.04 | -0.03 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 25.00 | 7.40 | 9.50 | 8.45 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 52 | 3.22 | -0.97 | 0.02 | -0.01 | 11/11/2025 | 11/13/2025 2:58:51 PM EST |
| 30.00 | 12.40 | 14.30 | 13.35 | 11.20 | 0.00 | 0.00% | 0.45 | 0 | 23 | 3.68 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 35.00 | 17.40 | 19.60 | 18.50 | 15.50 | 0.00 | 0.00% | 0.53 | 0 | 10 | 4.67 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:51 PM EST |