Options Chain for STEM INC COM NEW (STEM) - $10.21 as of 5/29/2026 9:47:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.60 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:58 PM EST | |||
| 5.00 | 4.20 | 5.80 | 5.00 | % | 1.00 | 0 | 0 | 4.19 | 1.00 | 0.01 | 0.00 | 5/29/2026 2:58:58 PM EST | |||
| 7.50 | 2.10 | 3.50 | 2.80 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 22 | 2.63 | 0.88 | 0.08 | -0.02 | 5/26/2026 | 5/29/2026 2:58:58 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 208 | 1.05 | 0.55 | 0.16 | -0.03 | 5/28/2026 | 5/29/2026 2:58:58 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.15 | -30.00% | 0.02 | 3 | 159 | 1.05 | 0.24 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 2:58:58 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.23 | 0.09 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.03 | 0.02 | 0.00 | 5/26/2026 | 5/29/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.23 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 2:58:58 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.09 | -0.12 | 0.08 | -0.02 | 5/27/2026 | 5/29/2026 2:58:58 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.05 | +0.10 | +10.53% | 0.11 | 4 | 92 | 1.58 | -0.45 | 0.16 | -0.03 | 5/29/2026 | 5/29/2026 2:58:58 PM EST |
| 12.50 | 2.85 | 3.20 | 3.03 | 4.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -0.76 | 0.12 | -0.02 | 5/15/2026 | 5/29/2026 2:58:58 PM EST |
| 15.00 | 4.40 | 5.70 | 5.05 | 6.25 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.10 | -0.91 | 0.06 | -0.01 | 5/11/2026 | 5/29/2026 2:58:58 PM EST |
| 17.50 | 6.70 | 8.30 | 7.50 | % | 0.43 | 0 | 0 | 2.65 | -0.97 | 0.02 | 0.00 | 5/29/2026 2:58:58 PM EST | |||
| 20.00 | 9.10 | 11.00 | 10.05 | 10.50 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.25 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 2:58:58 PM EST |