Options Chain for STEM INC COM NEW (STEM) - $2.37 as of 11/4/2026 5:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.15 | 0.70 | 0.23 | 0.00 | 0.00% | 0.28 | 0 | 15 | 4.65 | 0.69 | 0.30 | -0.01 | 11/3/2026 | 11/4/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.13 | +650.00% | 0.01 | 13 | 100 | 1.92 | 0.13 | 0.17 | -0.01 | 11/4/2026 | 11/4/2026 2:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 28 | 2.80 | 0.02 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 43 | 4.17 | -0.31 | 0.30 | -0.01 | 10/27/2026 | 11/4/2026 2:59:06 PM EST |
| 5.00 | 1.90 | 2.85 | 2.38 | 2.05 | -0.40 | -16.33% | 0.48 | 1 | 40 | 4.96 | -0.87 | 0.17 | -0.01 | 11/4/2026 | 11/4/2026 2:59:06 PM EST |
| 7.50 | 4.10 | 5.00 | 4.55 | % | 0.61 | 0 | 0 | 4.51 | -0.98 | 0.04 | 0.00 | 11/4/2026 2:59:06 PM EST |