Options Chain for DPC HOLDINGS PLC ORDINARY SHARES (DPC) - $40.40 as of 9/18/2026 7:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.40 | 17.60 | 16.00 | 15.93 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.98 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 30.00 | 10.10 | 12.30 | 11.20 | % | 0.37 | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 35.00 | 5.10 | 7.70 | 6.40 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.45 | 0.83 | 0.03 | -0.05 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 40.00 | 2.50 | 5.00 | 3.75 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.68 | 0.61 | 0.05 | -0.06 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 45.00 | 1.20 | 2.30 | 1.75 | 1.55 | -1.00 | -39.22% | 0.04 | 1 | 301 | 0.68 | 0.37 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | 0.19 | 0.03 | -0.04 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.65 | 0.83 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.09 | 0.02 | -0.02 | 8/4/2026 | 9/18/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.04 | 0.01 | -0.01 | 7/15/2026 | 9/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.85 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.37 | -0.04 | 0.01 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.05 | 2.15 | 1.10 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 311 | 0.72 | -0.17 | 0.03 | -0.05 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 40.00 | 1.35 | 3.90 | 2.63 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.72 | -0.39 | 0.05 | -0.06 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 45.00 | 4.30 | 7.50 | 5.90 | 5.60 | +0.38 | +7.28% | 0.13 | 1 | 3 | 1.00 | -0.63 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 50.00 | 9.00 | 10.80 | 9.90 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.05 | -0.81 | 0.03 | -0.04 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 55.00 | 13.10 | 15.20 | 14.15 | % | 0.26 | 0 | 0 | 1.17 | -0.91 | 0.02 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 60.00 | 17.90 | 20.90 | 19.40 | % | 0.32 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 65.00 | 23.10 | 25.90 | 24.50 | % | 0.38 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 70.00 | 27.30 | 30.90 | 29.10 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |