Options Chain for DPC HOLDINGS PLC ORDINARY SHARES (DPC) - $31.90 as of 11/4/2026 4:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.10 | 9.80 | 8.45 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.51 | 0.93 | 0.02 | -0.01 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 22.50 | 4.80 | 6.80 | 5.80 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.50 | 0.80 | 0.04 | -0.03 | 10/16/2026 | 11/4/2026 4:00:04 PM EST |
| 25.00 | 3.00 | 4.80 | 3.90 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.32 | 0.64 | 0.05 | -0.05 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 30.00 | 1.00 | 2.70 | 1.85 | 1.99 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.41 | 0.30 | 0.06 | -0.07 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 1.10 | 0.58 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.14 | 0.10 | 0.04 | -0.05 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 32 | 37 | 1.61 | 0.02 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.90 | 0.00 | 0.01 | -0.01 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 60 | 3.01 | -0.07 | 0.02 | -0.01 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 2.49 | -0.20 | 0.04 | -0.03 | 11/4/2026 4:00:04 PM EST | |||
| 25.00 | 0.60 | 1.20 | 0.90 | 1.20 | -0.80 | -40.00% | 0.04 | 6 | 15 | 0.61 | -0.36 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 30.00 | 2.20 | 4.80 | 3.50 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.51 | -0.70 | 0.06 | -0.07 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 6.00 | 8.50 | 7.25 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.66 | -0.90 | 0.04 | -0.05 | 10/15/2026 | 11/4/2026 4:00:04 PM EST |
| 40.00 | 11.30 | 13.80 | 12.55 | 9.67 | 0.00 | 0.00% | 0.31 | 0 | 38 | 2.20 | -0.98 | 0.02 | -0.02 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 45.00 | 15.60 | 18.70 | 17.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.01 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 50.00 | 20.90 | 23.70 | 22.30 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 55.00 | 25.70 | 28.60 | 27.15 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 60.00 | 30.80 | 33.60 | 32.20 | % | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |