Options Chain for DPC HOLDINGS PLC ORDINARY SHARES (DPC) - $46.89 as of 7/23/2026 7:51:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 23.10 | 21.95 | 22.00 | 0.00 | 0.00% | 0.88 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 15.80 | 18.20 | 17.00 | % | 0.57 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 11.30 | 14.30 | 12.80 | % | 0.37 | 0 | 0 | 1.44 | 0.93 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 40.00 | 7.30 | 10.20 | 8.75 | % | 0.22 | 0 | 0 | 1.22 | 0.80 | 0.03 | -0.06 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 3.60 | 6.80 | 5.20 | % | 0.12 | 0 | 0 | 0.77 | 0.63 | 0.03 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 50.00 | 2.30 | 4.90 | 3.60 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.88 | 0.46 | 0.03 | -0.08 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 55.00 | 0.55 | 3.70 | 2.13 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.85 | 0.32 | 0.03 | -0.08 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.85 | 1.43 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.26 | 0.21 | 0.02 | -0.06 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.39 | 0.13 | 0.02 | -0.05 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.08 | 0.01 | -0.03 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.88 | -0.02 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.45 | -0.07 | 0.01 | -0.04 | 7/22/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 3.00 | 1.53 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.76 | -0.20 | 0.03 | -0.06 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 2.20 | 4.80 | 3.50 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.86 | -0.37 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 5.10 | 7.50 | 6.30 | % | 0.13 | 0 | 0 | 0.86 | -0.54 | 0.03 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 8.70 | 11.10 | 9.90 | % | 0.18 | 0 | 0 | 0.84 | -0.68 | 0.03 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 12.10 | 15.80 | 13.95 | % | 0.23 | 0 | 0 | 1.29 | -0.79 | 0.02 | -0.06 | 7/22/2026 3:59:54 PM EST | |||
| 65.00 | 16.60 | 19.90 | 18.25 | % | 0.28 | 0 | 0 | 1.31 | -0.87 | 0.02 | -0.05 | 7/22/2026 3:59:54 PM EST | |||
| 70.00 | 21.10 | 24.50 | 22.80 | % | 0.33 | 0 | 0 | 1.34 | -0.92 | 0.01 | -0.03 | 7/22/2026 3:59:54 PM EST |