Options Chain for USA TODAY CO INC COM (TDAY) - $6.36 as of 3/16/2026 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.90 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 2.00 | 3.90 | 4.90 | 4.40 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 3.00 | 2.95 | 3.90 | 3.43 | 3.45 | 0.00 | 0.00% | 1.14 | 0 | 2 | 9.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 4.00 | 2.00 | 2.85 | 2.43 | % | 0.61 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | 1.67 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.20 | 0.98 | 0.06 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.07 | -13.47% | 0.08 | 60 | 304 | 1.97 | 0.72 | 0.47 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.63 | 0.22 | 0.40 | -0.03 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.03 | 0.08 | -0.01 | 2/13/2026 | 3/16/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.01 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.23 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 105 | 3.41 | -0.02 | 0.06 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.13 | -0.28 | 0.47 | -0.03 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 7.00 | 0.35 | 1.00 | 0.68 | % | 0.10 | 0 | 0 | 2.24 | -0.78 | 0.40 | -0.03 | 3/16/2026 4:00:04 PM EST | |||
| 8.00 | 1.30 | 1.95 | 1.63 | % | 0.20 | 0 | 0 | 3.01 | -0.97 | 0.08 | -0.01 | 3/16/2026 4:00:04 PM EST | |||
| 9.00 | 2.15 | 3.10 | 2.63 | % | 0.29 | 0 | 0 | 4.43 | -1.00 | 0.01 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 3.10 | 4.10 | 3.60 | % | 0.36 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |