Options Chain for LOVESAC COMPANY COM (LOVE) - $13.32 as of 2/2/2026 8:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 10.85 | % | 4.34 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 7.60 | 9.10 | 8.35 | % | 1.67 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.90 | 4.00 | 3.45 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.13 | 0.98 | 0.02 | 0.00 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.60 | 0.70 | 0.18 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.64 | 0.22 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.82 | 0.03 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.81 | -0.02 | 0.02 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.60 | -0.30 | 0.18 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 1.50 | 2.20 | 1.85 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 125 | 1.09 | -0.78 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 3.70 | 4.80 | 4.25 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.53 | -0.97 | 0.04 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 6.00 | 7.40 | 6.70 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 8.50 | 9.90 | 9.20 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 10.50 | 12.80 | 11.65 | % | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |