Options Chain for LOVESAC COMPANY COM (LOVE) - $13.95 as of 12/9/2025 8:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.00 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 8.00 | 10.50 | 9.25 | % | 1.85 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 8.00 | 6.75 | % | 0.90 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 10.00 | 3.20 | 4.60 | 3.90 | 2.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | 0.95 | 0.03 | -0.02 | 11/17/2025 | 12/9/2025 3:59:58 PM EST |
| 12.50 | 1.80 | 2.05 | 1.93 | 1.75 | -0.45 | -20.46% | 0.15 | 2 | 105 | 1.14 | 0.74 | 0.12 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.14 | -17.73% | 0.04 | 29 | 301 | 1.14 | 0.39 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 126 | 1,066 | 1.14 | 0.12 | 0.08 | -0.03 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.54 | 0.03 | 0.03 | -0.01 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.97 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 6.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.41 | -0.05 | 0.03 | -0.02 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.59 | -0.01 | -1.67% | 0.04 | 10 | 210 | 1.27 | -0.26 | 0.12 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 15.00 | 1.50 | 1.80 | 1.65 | 1.78 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.11 | -0.61 | 0.15 | -0.05 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 17.50 | 2.80 | 4.50 | 3.65 | % | 0.21 | 0 | 0 | 2.26 | -0.88 | 0.08 | -0.03 | 12/9/2025 3:59:58 PM EST | |||
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | 2.94 | -0.97 | 0.03 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 22.50 | 8.00 | 9.60 | 8.80 | % | 0.39 | 0 | 0 | 3.40 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |