Options Chain for LOVESAC CO COM (LOVE) - $18.43 as of 7/8/2026 11:15:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.90 | 14.85 | % | 5.94 | 0 | 33 | 0.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 5.00 | 11.30 | 13.40 | 12.35 | 11.34 | 0.00 | 0.00% | 2.47 | 0 | 4 | 0.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 11:58:56 AM EST |
| 7.50 | 8.80 | 10.90 | 9.85 | % | 1.31 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 10.00 | 6.30 | 8.40 | 7.35 | 4.90 | 0.00 | 0.00% | 0.73 | 0 | 14 | 0.01 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/8/2026 11:58:56 AM EST |
| 12.50 | 3.80 | 5.90 | 4.85 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 166 | 0.01 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 15.00 | 1.35 | 3.60 | 2.48 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 277 | 2.69 | 0.88 | 0.09 | -0.08 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 17.50 | 0.05 | 1.50 | 0.78 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.84 | 0.51 | 0.18 | -0.08 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 86 | 322 | 0.71 | 0.16 | 0.11 | -0.04 | 7/8/2026 | 7/8/2026 11:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.07 | 0.03 | 0.03 | -0.01 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/8/2026 11:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/8/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 140 | 5.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/8/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,846 | 1.40 | -0.01 | 0.01 | -0.01 | 7/6/2026 | 7/8/2026 11:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 276 | 1.64 | -0.12 | 0.09 | -0.08 | 7/6/2026 | 7/8/2026 11:58:56 AM EST |
| 17.50 | 0.85 | 1.60 | 1.23 | 0.55 | +0.20 | +57.15% | 0.07 | 2 | 28 | 0.86 | -0.49 | 0.18 | -0.08 | 7/8/2026 | 7/8/2026 11:58:56 AM EST |
| 20.00 | 1.60 | 3.70 | 2.65 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.45 | -0.84 | 0.11 | -0.04 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 22.50 | 4.10 | 6.20 | 5.15 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 47 | 2.15 | -0.97 | 0.03 | -0.01 | 3/31/2026 | 7/8/2026 11:58:56 AM EST |
| 25.00 | 6.60 | 8.70 | 7.65 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 30.00 | 11.60 | 13.70 | 12.65 | % | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST |