Options Chain for LOVESAC COMPANY COM (LOVE) - $15.14 as of 5/14/2026 2:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.00 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST | |||
| 5.00 | 8.40 | 11.50 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST | |||
| 7.50 | 7.10 | 8.60 | 7.85 | 6.80 | 0.00 | 0.00% | 1.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 1:58:33 PM EST |
| 10.00 | 4.70 | 6.00 | 5.35 | 3.59 | 0.00 | 0.00% | 0.53 | 0 | 20 | 9.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/14/2026 1:58:33 PM EST |
| 12.50 | 2.20 | 3.50 | 2.85 | 3.52 | 0.00 | 0.00% | 0.23 | 0 | 19 | 6.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 1:58:33 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.51 | -77.28% | 0.02 | 1 | 11 | 1.25 | 0.74 | 0.80 | -0.06 | 5/14/2026 | 5/14/2026 1:58:33 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 207 | 4.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 1:58:33 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 1:58:33 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 1:58:33 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 1:58:33 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 1:58:33 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.78 | -0.26 | 0.80 | -0.06 | 5/13/2026 | 5/14/2026 1:58:33 PM EST |
| 17.50 | 0.85 | 2.85 | 1.85 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 1:58:33 PM EST |
| 20.00 | 4.00 | 5.40 | 4.70 | % | 0.24 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST | |||
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:33 PM EST |