Options Chain for LOVESAC COMPANY COM (LOVE) - $21.85 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 14.10 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.50 | 7.90 | 11.40 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 6.00 | 9.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 4.20 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.97 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 2.00 | 2.40 | 2.85 | 0.00 | 0.00% | 0 | 141 | 0.51 | 0.80 | 0.11 | -0.02 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 0.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 345 | 0.49 | 0.44 | 0.16 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 75 | 761 | 0.48 | 0.13 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 153 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 136 | 0.51 | -0.03 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 1 | 237 | 0.51 | -0.20 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 1.25 | 2.75 | 1.40 | -0.05 | -3.45% | 1 | 32 | 0.48 | -0.56 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 2.95 | 5.10 | 4.10 | 0.00 | 0.00% | 0 | 30 | 0.38 | -0.87 | 0.09 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 30.00 | 7.80 | 10.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |