Options Chain for LOVESAC CO COM (LOVE) - $14.54 as of 10/13/2026 4:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.00 | 12.20 | % | 4.88 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:58:50 PM EST | |||
| 5.00 | 8.90 | 10.60 | 9.75 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:58:50 PM EST | |||
| 7.50 | 6.50 | 8.10 | 7.30 | 8.59 | 0.00 | 0.00% | 0.97 | 0 | 3 | 8.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/13/2026 2:58:50 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 6.82 | 0.00 | 0.00% | 0.48 | 0 | 25 | 5.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 2:58:50 PM EST |
| 12.50 | 1.60 | 2.75 | 2.18 | 2.11 | 0.00 | 0.00% | 0.17 | 0 | 18 | 2.35 | 1.00 | 0.01 | 0.00 | 10/9/2026 | 10/13/2026 2:58:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.92 | 0.37 | 0.43 | -0.06 | 10/12/2026 | 10/13/2026 2:58:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.11 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/13/2026 2:58:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 2:58:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 104 | 3.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 2:58:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 2:58:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 2:58:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/13/2026 2:58:50 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/13/2026 2:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 8.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 2:58:50 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 2.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 2:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 311 | 3.26 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 10/13/2026 2:58:50 PM EST |
| 15.00 | 0.25 | 1.10 | 0.68 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 666 | 1.71 | -0.63 | 0.43 | -0.06 | 9/22/2026 | 10/13/2026 2:58:50 PM EST |
| 17.50 | 2.30 | 3.40 | 2.85 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.74 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/13/2026 2:58:50 PM EST |
| 20.00 | 4.80 | 5.90 | 5.35 | 6.13 | 0.00 | 0.00% | 0.27 | 0 | 30 | 3.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 2:58:50 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 2:58:50 PM EST |
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:50 PM EST | |||
| 30.00 | 14.60 | 16.30 | 15.45 | % | 0.52 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:50 PM EST | |||
| 35.00 | 19.60 | 21.30 | 20.45 | % | 0.58 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:50 PM EST |