Options Chain for LOVESAC COMPANY COM (LOVE) - $10.47 as of 3/23/2026 5:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.70 | 9.15 | 9.75 | 0.00 | 0.00% | 3.66 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | 4.54 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.90 | 0.96 | 0.03 | -0.01 | 11/19/2025 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.14 | +9.59% | 0.16 | 27 | 16 | 0.94 | 0.70 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.04 | 56 | 130 | 0.89 | 0.33 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.01 | 66 | 3,078 | 0.88 | 0.10 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.06 | -0.06 | -50.00% | 0.01 | 2 | 79 | 1.23 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,131 | 2.67 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.55 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.35 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.19 | -0.01 | -5.00% | 0.02 | 1 | 121 | 1.20 | -0.04 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.15 | -20.00% | 0.06 | 21 | 120 | 0.89 | -0.30 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 1.80 | 2.05 | 1.93 | 2.20 | +0.08 | +3.78% | 0.15 | 4 | 322 | 0.82 | -0.67 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 15.00 | 3.70 | 4.70 | 4.20 | 4.55 | 0.00 | 0.00% | 0.28 | 0 | 344 | 1.65 | -0.90 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 5.90 | 7.40 | 6.65 | 3.47 | 0.00 | 0.00% | 0.38 | 0 | 29 | 2.24 | -0.98 | 0.02 | 0.00 | 12/24/2025 | 3/23/2026 3:59:47 PM EST |
| 20.00 | 8.40 | 9.90 | 9.15 | 5.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.55 | -0.99 | 0.01 | 0.00 | 12/23/2025 | 3/23/2026 3:59:47 PM EST |
| 22.50 | 10.20 | 13.00 | 11.60 | 8.27 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/23/2026 3:59:47 PM EST |
| 25.00 | 12.40 | 15.50 | 13.95 | 7.68 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/23/2026 3:59:47 PM EST |
| 30.00 | 18.00 | 20.40 | 19.20 | % | 0.64 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 35.00 | 21.90 | 26.00 | 23.95 | % | 0.68 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |