Options Chain for LOVESAC CO COM (LOVE) - $16.27 as of 8/21/2026 1:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.60 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 5.00 | 9.50 | 13.10 | 11.30 | % | 2.26 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 7.50 | 8.10 | 10.40 | 9.25 | % | 1.23 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 10.00 | 5.80 | 7.60 | 6.70 | % | 0.67 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 12.50 | 3.50 | 4.90 | 4.20 | % | 0.34 | 0 | 0 | 1.58 | 0.95 | 0.03 | -0.02 | 8/21/2026 3:59:55 PM EST | |||
| 15.00 | 1.60 | 2.05 | 1.83 | 2.30 | +0.03 | +1.33% | 0.12 | 1 | 10 | 0.48 | 0.75 | 0.12 | -0.03 | 8/21/2026 | 8/21/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.90 | 0.58 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.51 | 0.41 | 0.14 | -0.03 | 8/13/2026 | 8/21/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.72 | 0.15 | 0.09 | -0.01 | 8/20/2026 | 8/21/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.04 | 0.03 | -0.01 | 8/12/2026 | 8/21/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/21/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 0.60 | 0.38 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.04 | -0.05 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 3:59:55 PM EST |
| 15.00 | 0.25 | 1.15 | 0.70 | 0.87 | +0.30 | +52.64% | 0.05 | 10 | 2 | 0.76 | -0.25 | 0.12 | -0.03 | 8/21/2026 | 8/21/2026 3:59:55 PM EST |
| 17.50 | 0.60 | 2.60 | 1.60 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.12 | -0.59 | 0.14 | -0.03 | 8/14/2026 | 8/21/2026 3:59:55 PM EST |
| 20.00 | 3.50 | 4.50 | 4.00 | 3.90 | % | 0.20 | 1 | 0 | 1.19 | -0.85 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:55 PM EST | |
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.44 | -0.96 | 0.03 | -0.01 | 8/21/2026 3:59:55 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 35.00 | 17.30 | 19.70 | 18.50 | % | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |