Options Chain for LOVESAC COMPANY COM (LOVE) - $15.19 as of 10/24/2025 5:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.10 | 12.80 | % | 5.12 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 8.70 | 11.30 | 10.00 | % | 2.00 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 6.20 | 8.80 | 7.50 | % | 1.00 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 4.60 | 6.70 | 5.65 | % | 0.57 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 12.50 | 2.20 | 4.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.82 | 0.97 | 0.05 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 0.35 | 1.00 | 0.68 | 1.03 | +0.03 | +3.00% | 0.05 | 5 | 140 | 0.38 | 0.54 | 0.26 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.22 | -0.03 | -12.00% | 0.01 | 10 | 226 | 0.56 | 0.08 | 0.09 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.76 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.05 | 1 | 20 | 1.53 | -0.03 | 0.05 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 0.30 | 0.90 | 0.60 | 0.81 | -0.17 | -17.35% | 0.04 | 1 | 303 | 0.39 | -0.46 | 0.26 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.50 | 4.00 | 2.25 | 2.54 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.47 | -0.92 | 0.09 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 3.70 | 6.30 | 5.00 | 4.61 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.72 | -1.00 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | 8.29 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 9.10 | 11.30 | 10.20 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 13.70 | 16.00 | 14.85 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 18.70 | 21.10 | 19.90 | % | 0.57 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |