Options Chain for BIOHAVEN LTD COM (BHVN) - $11.93 as of 10/9/2026 3:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 9.70 | 8.90 | 8.62 | 0.00 | 0.00% | 2.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 4:00:12 PM EST |
| 4.00 | 7.00 | 8.90 | 7.95 | % | 1.99 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 5.00 | 6.00 | 7.70 | 6.85 | % | 1.37 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 6.00 | 5.00 | 8.00 | 6.50 | % | 1.08 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 7.00 | 4.80 | 5.50 | 5.15 | 7.95 | 0.00 | 0.00% | 0.74 | 0 | 22 | 3.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 4:00:12 PM EST |
| 8.00 | 3.20 | 4.60 | 3.90 | 7.89 | 0.00 | 0.00% | 0.49 | 0 | 32 | 3.50 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:12 PM EST |
| 9.00 | 2.65 | 3.50 | 3.08 | 7.17 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:12 PM EST |
| 10.00 | 1.60 | 2.55 | 2.08 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 10,083 | 2.04 | 0.97 | 0.06 | 0.00 | 10/5/2026 | 10/9/2026 4:00:12 PM EST |
| 11.00 | 0.45 | 1.60 | 1.03 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 225 | 1.51 | 0.81 | 0.21 | -0.02 | 10/8/2026 | 10/9/2026 4:00:12 PM EST |
| 12.00 | 0.30 | 0.70 | 0.50 | 0.60 | -0.05 | -7.70% | 0.04 | 21 | 1,041 | 0.82 | 0.49 | 0.33 | -0.03 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 179 | 1.05 | 0.21 | 0.26 | -0.03 | 10/8/2026 | 10/9/2026 4:00:12 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.18 | -78.27% | 0.01 | 2 | 1,937 | 1.04 | 0.07 | 0.13 | -0.01 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 6,583 | 1.21 | 0.02 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 631 | 2.08 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 1,406 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 408 | 3.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:12 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 65 | 3.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,043 | 3.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:12 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4,687 | 4.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:12 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 10,074 | 3.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 1 | 8.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 6 | 6.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 4:00:12 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:12 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:12 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 140 | 3.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,237 | 1.30 | -0.03 | 0.06 | 0.00 | 9/24/2026 | 10/9/2026 4:00:12 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.48 | -0.19 | 0.21 | -0.02 | 10/8/2026 | 10/9/2026 4:00:12 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.65 | -0.51 | 0.33 | -0.03 | 10/7/2026 | 10/9/2026 4:00:12 PM EST |
| 13.00 | 0.75 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 546 | 1.72 | -0.79 | 0.26 | -0.03 | 10/7/2026 | 10/9/2026 4:00:12 PM EST |
| 14.00 | 1.10 | 3.10 | 2.10 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 3,009 | 2.80 | -0.93 | 0.13 | -0.01 | 9/23/2026 | 10/9/2026 4:00:12 PM EST |
| 15.00 | 2.60 | 3.70 | 3.15 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 1,130 | 2.56 | -0.98 | 0.04 | -0.01 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 16.00 | 3.50 | 4.90 | 4.20 | 3.24 | 0.00 | 0.00% | 0.26 | 0 | 9 | 3.23 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:12 PM EST |
| 17.00 | 4.50 | 5.90 | 5.20 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 1,924 | 3.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:12 PM EST |
| 18.00 | 5.60 | 7.00 | 6.30 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:12 PM EST |
| 19.00 | 6.60 | 8.00 | 7.30 | % | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 20.00 | 7.40 | 9.00 | 8.20 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.46 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 4:00:12 PM EST |
| 21.00 | 8.30 | 10.00 | 9.15 | % | 0.44 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 22.00 | 9.40 | 11.00 | 10.20 | % | 0.46 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 23.00 | 10.10 | 12.00 | 11.05 | % | 0.48 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 24.00 | 11.10 | 13.50 | 12.30 | 9.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:12 PM EST |
| 25.00 | 12.10 | 14.50 | 13.30 | 10.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:12 PM EST |
| 26.00 | 13.10 | 15.50 | 14.30 | % | 0.55 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST | |||
| 30.00 | 17.00 | 19.50 | 18.25 | % | 0.61 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:12 PM EST |