Options Chain for BIOHAVEN LTD COM (BHVN) - $15.76 as of 7/2/2026 3:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 15.90 | 15.20 | 15.40 | +1.30 | +9.22% | 15.20 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 2.50 | 13.00 | 14.20 | 13.60 | 13.85 | +1.10 | +8.63% | 5.44 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 4.00 | 11.40 | 12.50 | 11.95 | 12.45 | +1.39 | +12.57% | 2.99 | 2 | 3 | 6.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 10.50 | 11.60 | 11.05 | 11.45 | +1.35 | +13.37% | 2.21 | 2 | 9 | 5.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 6.00 | 9.40 | 10.70 | 10.05 | 10.35 | +1.65 | +18.97% | 1.68 | 2 | 37 | 5.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 7.50 | 8.00 | 9.00 | 8.50 | 8.90 | +1.15 | +14.84% | 1.13 | 2 | 6 | 3.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 9.00 | 6.50 | 7.60 | 7.05 | 7.16 | +1.05 | +17.19% | 0.78 | 2 | 17 | 3.24 | 0.99 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 5.30 | 6.70 | 6.00 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 306 | 2.93 | 0.99 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 4.50 | 5.80 | 5.15 | 5.19 | +0.49 | +10.43% | 0.47 | 2 | 5,199 | 2.63 | 0.95 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 3.77 | +0.42 | +12.54% | 0.30 | 16 | 2,618 | 2.03 | 0.89 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 2.00 | 2.45 | 2.23 | 2.38 | +0.73 | +44.25% | 0.16 | 40 | 923 | 0.75 | 0.78 | 0.10 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 1.40 | 2.00 | 1.70 | 1.65 | +0.35 | +26.93% | 0.11 | 16 | 6,025 | 0.88 | 0.67 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.15 | -13.05% | 0.07 | 127 | 707 | 0.81 | 0.54 | 0.14 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 17.50 | 0.25 | 0.85 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 19 | 5,401 | 0.83 | 0.34 | 0.12 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.12 | +42.86% | 0.02 | 6 | 74 | 0.90 | 0.21 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 823 | 1.17 | 0.14 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 21.00 | 0.05 | 1.00 | 0.53 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 308 | 1.35 | 0.09 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.08 | 0.05 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.03 | 0.02 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.58 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.18 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 448 | 2.69 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,162 | 1.32 | -0.05 | 0.03 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.04 | -0.11 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 0.20 | 0.60 | 0.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.92 | -0.22 | 0.10 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 159 | 1.01 | -0.33 | 0.13 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 0.85 | 1.25 | 1.05 | 1.98 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.81 | -0.46 | 0.14 | -0.04 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 17.50 | 1.95 | 2.50 | 2.23 | % | 0.13 | 0 | 0 | 0.98 | -0.66 | 0.12 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 19.00 | 2.50 | 4.40 | 3.45 | % | 0.18 | 0 | 0 | 1.78 | -0.79 | 0.09 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 3.20 | 5.60 | 4.40 | 11.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.22 | -0.86 | 0.07 | -0.02 | 5/18/2026 | 7/2/2026 4:00:05 PM EST |
| 21.00 | 4.50 | 6.50 | 5.50 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.23 | -0.91 | 0.05 | -0.02 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 22.00 | 5.40 | 7.00 | 6.20 | 7.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.94 | -0.95 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 23.00 | 6.40 | 7.90 | 7.15 | 8.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.98 | -0.97 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 24.00 | 7.30 | 8.90 | 8.10 | 7.96 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.11 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 25.00 | 8.20 | 10.60 | 9.40 | 10.31 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.90 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 26.00 | 9.20 | 11.30 | 10.25 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.75 | -0.99 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 12.90 | 15.20 | 14.05 | 15.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |