Options Chain for BIOHAVEN LTD COM (BHVN) - $9.74 as of 5/8/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 9.20 | 8.70 | 8.55 | +0.05 | +0.59% | 8.70 | 7 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 2.00 | 7.00 | 8.10 | 7.55 | 7.61 | +0.51 | +7.19% | 3.77 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 3.00 | 6.00 | 7.20 | 6.60 | 6.25 | 0.00 | 0.00% | 2.20 | 0 | 1 | 8.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 4.00 | 5.00 | 6.20 | 5.60 | 5.50 | 0.00 | 0.00% | 1.40 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 5.00 | 4.10 | 5.20 | 4.65 | 4.15 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:37 PM EST |
| 6.00 | 3.10 | 4.10 | 3.60 | 3.18 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 7.00 | 2.25 | 3.10 | 2.68 | 2.25 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 8.00 | 0.05 | 3.20 | 1.63 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 95 | 4.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:37 PM EST |
| 9.00 | 0.80 | 1.40 | 1.10 | 1.10 | +0.09 | +8.92% | 0.12 | 15 | 334 | 2.03 | 0.81 | 0.35 | -0.01 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.38 | -0.04 | -9.53% | 0.04 | 41 | 3,369 | 0.65 | 0.39 | 0.40 | -0.02 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.02 | 26 | 1,648 | 1.13 | 0.11 | 0.19 | -0.01 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.04 | -36.37% | 0.01 | 67 | 3,990 | 1.56 | 0.02 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.94 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 228 | 3.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:37 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:37 PM EST | |||
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:37 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 82 | 3.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:37 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 179 | 2.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:37 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:37 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.26 | +0.06 | +30.00% | 0.02 | 1 | 1,652 | 0.82 | -0.19 | 0.35 | -0.01 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.68 | +0.04 | +6.25% | 0.06 | 1 | 887 | 0.72 | -0.61 | 0.40 | -0.02 | 5/8/2026 | 5/8/2026 3:59:37 PM EST |
| 11.00 | 0.20 | 3.40 | 1.80 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 13 | 4.76 | -0.89 | 0.19 | -0.01 | 4/29/2026 | 5/8/2026 3:59:37 PM EST |
| 12.00 | 0.45 | 3.00 | 1.73 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.60 | -0.98 | 0.05 | 0.00 | 4/17/2026 | 5/8/2026 3:59:37 PM EST |
| 13.00 | 2.80 | 5.20 | 4.00 | 3.24 | 0.00 | 0.00% | 0.31 | 0 | 7 | 5.35 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:37 PM EST |
| 14.00 | 2.50 | 4.90 | 3.70 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 15.00 | 4.70 | 6.80 | 5.75 | 5.64 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 16.00 | 5.60 | 7.00 | 6.30 | 6.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:37 PM EST |
| 17.00 | 6.60 | 8.00 | 7.30 | 7.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |
| 18.00 | 7.40 | 9.20 | 8.30 | 8.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:37 PM EST |