Options Chain for BIOHAVEN LTD COM (BHVN) - $16.90 as of 10/24/2025 7:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.30 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 10.00 | 14.10 | 12.05 | % | 2.41 | 0 | 0 | 7.78 | 0.96 | 0.01 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 8.30 | 12.20 | 10.25 | 10.24 | -0.11 | -1.07% | 1.37 | 2 | 1 | 6.05 | 0.90 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 6.80 | 10.70 | 8.75 | 8.70 | -0.15 | -1.70% | 0.88 | 2 | 14 | 3.44 | 0.84 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 5.60 | 9.10 | 7.35 | 7.00 | 0.00 | 0.00% | 0.59 | 0 | 104 | 3.36 | 0.77 | 0.02 | -0.08 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 5.70 | 7.00 | 6.35 | 6.50 | +0.65 | +11.12% | 0.42 | 250 | 804 | 3.33 | 0.70 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 5.30 | 5.60 | 5.45 | 5.40 | +1.40 | +35.00% | 0.31 | 302 | 1,326 | 3.28 | 0.64 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 4.00 | 4.60 | 4.30 | 4.54 | +1.04 | +29.72% | 0.21 | 439 | 5,448 | 3.10 | 0.57 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 2.70 | 4.20 | 3.45 | 3.75 | +0.94 | +33.46% | 0.15 | 41 | 462 | 2.87 | 0.51 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 2.75 | 3.50 | 3.13 | 3.20 | +0.82 | +34.46% | 0.13 | 372 | 2,652 | 2.97 | 0.45 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 27.50 | 1.45 | 3.30 | 2.38 | 2.55 | +0.70 | +37.84% | 0.09 | 30 | 1,106 | 2.76 | 0.39 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 1.55 | 2.45 | 2.00 | 2.30 | +1.40 | +155.56% | 0.07 | 1,344 | 6,868 | 2.74 | 0.34 | 0.03 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 32.50 | 0.40 | 3.80 | 2.10 | 1.85 | +0.90 | +94.74% | 0.06 | 6 | 60 | 2.85 | 0.30 | 0.03 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 1.00 | 1.35 | 1.18 | 1.50 | +0.80 | +114.29% | 0.03 | 1,085 | 3,658 | 2.53 | 0.25 | 0.03 | -0.07 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.02 | 4 | 41 | 3.89 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.16 | +51.62% | 0.10 | 55 | 1,131 | 3.61 | -0.04 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.17 | +0.37 | +46.25% | 0.14 | 622 | 3,862 | 3.36 | -0.10 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 2.09 | +0.44 | +26.67% | 0.20 | 2,026 | 10,837 | 3.24 | -0.16 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 2.75 | 3.50 | 3.13 | 3.30 | +0.77 | +30.44% | 0.25 | 120 | 2,084 | 3.15 | -0.23 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 4.60 | 4.80 | 4.70 | 4.70 | +0.80 | +20.52% | 0.31 | 771 | 1,305 | 3.22 | -0.30 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 5.20 | 7.20 | 6.20 | 5.60 | +0.10 | +1.82% | 0.35 | 15 | 827 | 3.13 | -0.36 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 6.70 | 9.40 | 8.05 | 6.86 | 0.00 | 0.00% | 0.40 | 0 | 225 | 3.17 | -0.43 | 0.03 | -0.10 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 8.40 | 11.40 | 9.90 | 8.71 | 0.00 | 0.00% | 0.44 | 0 | 46 | 3.13 | -0.49 | 0.03 | -0.09 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 10.10 | 13.10 | 11.60 | 11.10 | 0.00 | 0.00% | 0.46 | 0 | 18 | 2.94 | -0.55 | 0.03 | -0.09 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 27.50 | 11.70 | 15.10 | 13.40 | 14.30 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.73 | -0.61 | 0.03 | -0.09 | 8/22/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 13.40 | 17.20 | 15.30 | % | 0.51 | 0 | 0 | 3.72 | -0.66 | 0.03 | -0.08 | 10/24/2025 3:59:56 PM EST | |||
| 32.50 | 15.40 | 19.60 | 17.50 | % | 0.54 | 0 | 0 | 3.84 | -0.70 | 0.03 | -0.08 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 17.50 | 21.70 | 19.60 | % | 0.56 | 0 | 0 | 3.78 | -0.75 | 0.03 | -0.07 | 10/24/2025 3:59:56 PM EST |