Options Chain for BIOHAVEN LTD COM (BHVN) - $11.83 as of 2/2/2026 10:11:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 12.00 | 10.65 | % | 10.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 2.00 | 9.00 | 10.30 | 9.65 | % | 4.83 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 3.00 | 8.00 | 9.10 | 8.55 | % | 2.85 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 4.00 | 6.30 | 9.00 | 7.65 | % | 1.91 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 5.00 | 6.10 | 7.10 | 6.60 | 4.55 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:54 AM EST |
| 6.00 | 5.40 | 6.20 | 5.80 | % | 0.97 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 7.00 | 4.30 | 5.00 | 4.65 | 6.10 | 0.00 | 0.00% | 0.66 | 0 | 39 | 2.32 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:54 AM EST |
| 8.00 | 3.60 | 4.20 | 3.90 | % | 0.49 | 0 | 0 | 2.19 | 0.98 | 0.02 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 9.00 | 2.25 | 3.10 | 2.68 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.34 | 0.92 | 0.06 | -0.01 | 1/21/2026 | 2/2/2026 9:58:54 AM EST |
| 10.00 | 1.30 | 2.50 | 1.90 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.63 | 0.81 | 0.12 | -0.02 | 1/26/2026 | 2/2/2026 9:58:54 AM EST |
| 11.00 | 0.95 | 1.55 | 1.25 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 900 | 0.89 | 0.65 | 0.17 | -0.03 | 1/23/2026 | 2/2/2026 9:58:54 AM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1,533 | 0.80 | 0.48 | 0.18 | -0.03 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 13.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.06 | -12.00% | 0.03 | 12 | 1,297 | 0.82 | 0.33 | 0.16 | -0.02 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.12 | -37.50% | 0.02 | 1 | 1,043 | 0.91 | 0.22 | 0.12 | -0.02 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00% | 0.01 | 7 | 1,514 | 1.00 | 0.14 | 0.09 | -0.02 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.67 | 0.07 | 0.06 | -0.01 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.42 | 0.05 | 0.04 | -0.01 | 1/22/2026 | 2/2/2026 9:58:54 AM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.47 | 0.03 | 0.02 | 0.00 | 1/29/2026 | 2/2/2026 9:58:54 AM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.20 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 2/2/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.46 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:58:54 AM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:54 AM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:54 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:54 AM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 175 | 2.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:54 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.22 | -0.02 | 0.02 | -0.01 | 1/21/2026 | 2/2/2026 9:58:54 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.02 | 20 | 140 | 1.30 | -0.08 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,261 | 0.90 | -0.19 | 0.12 | -0.02 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 11.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.03 | +5.77% | 0.04 | 3 | 523 | 0.91 | -0.35 | 0.17 | -0.03 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 12.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.07 | 10 | 342 | 0.89 | -0.52 | 0.18 | -0.03 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 13.00 | 0.95 | 2.25 | 1.60 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 106 | 1.36 | -0.67 | 0.16 | -0.02 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 14.00 | 1.95 | 3.20 | 2.58 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 106 | 1.58 | -0.78 | 0.12 | -0.02 | 1/26/2026 | 2/2/2026 9:58:54 AM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.04 | 0.00 | 0.00% | 0.23 | 0 | 90 | 1.48 | -0.86 | 0.09 | -0.02 | 1/29/2026 | 2/2/2026 9:58:54 AM EST |
| 16.00 | 4.10 | 4.90 | 4.50 | % | 0.28 | 0 | 0 | 1.67 | -0.93 | 0.06 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 17.00 | 5.00 | 5.90 | 5.45 | % | 0.32 | 0 | 0 | 1.85 | -0.95 | 0.04 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 18.00 | 5.90 | 7.00 | 6.45 | % | 0.36 | 0 | 0 | 2.14 | -0.97 | 0.02 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 19.00 | 6.70 | 8.00 | 7.35 | % | 0.39 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 20.00 | 7.90 | 8.90 | 8.40 | % | 0.42 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 21.00 | 8.90 | 10.00 | 9.45 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 22.00 | 9.70 | 11.00 | 10.35 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST |