Options Chain for BIOHAVEN LTD COM (BHVN) - $16.21 as of 9/4/2025 12:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.40 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 5.00 | 10.10 | 12.90 | 11.50 | 10.70 | 0.00 | 0.00% | 2.30 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 11:58:50 AM EST |
| 7.50 | 7.50 | 10.40 | 8.95 | % | 1.19 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 10.00 | 5.70 | 6.10 | 5.90 | 5.73 | -0.42 | -6.83% | 0.59 | 31 | 11 | 2.03 | 0.99 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 12.50 | 3.20 | 3.90 | 3.55 | 3.88 | 0.00 | 0.00% | 0.28 | 0 | 306 | 1.25 | 0.90 | 0.06 | -0.02 | 8/25/2025 | 9/4/2025 11:58:50 AM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 699 | 0.93 | 0.65 | 0.12 | -0.04 | 9/3/2025 | 9/4/2025 11:58:50 AM EST |
| 17.50 | 0.50 | 0.95 | 0.73 | 0.65 | -0.09 | -12.17% | 0.04 | 1 | 2,282 | 1.07 | 0.35 | 0.12 | -0.04 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 5 | 2,573 | 1.11 | 0.15 | 0.07 | -0.03 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.35 | 0.05 | 0.03 | -0.01 | 9/3/2025 | 9/4/2025 11:58:50 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 11 | 629 | 1.44 | 0.02 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:58:50 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 11:58:50 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 46 | 4.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:58:50 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,579 | 2.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 11:58:50 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/4/2025 11:58:50 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 11:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 4,099 | 1.28 | -0.01 | 0.01 | -0.01 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.23 | +0.03 | +15.00% | 0.01 | 4 | 1,747 | 0.96 | -0.10 | 0.06 | -0.02 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.81 | -0.09 | -10.00% | 0.06 | 516 | 694 | 0.97 | -0.35 | 0.12 | -0.04 | 9/4/2025 | 9/4/2025 11:58:50 AM EST |
| 17.50 | 1.90 | 2.60 | 2.25 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 572 | 0.95 | -0.65 | 0.12 | -0.04 | 9/3/2025 | 9/4/2025 11:58:50 AM EST |
| 20.00 | 4.00 | 4.80 | 4.40 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -0.85 | 0.07 | -0.03 | 9/2/2025 | 9/4/2025 11:58:50 AM EST |
| 22.50 | 6.20 | 8.60 | 7.40 | % | 0.33 | 0 | 0 | 2.99 | -0.95 | 0.03 | -0.01 | 9/4/2025 11:58:50 AM EST | |||
| 25.00 | 8.60 | 9.70 | 9.15 | % | 0.37 | 0 | 0 | 3.10 | -0.98 | 0.01 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 27.50 | 11.10 | 12.70 | 11.90 | 14.38 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 11:58:50 AM EST |
| 30.00 | 13.60 | 16.00 | 14.80 | 15.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 11:58:50 AM EST |
| 32.50 | 15.10 | 18.60 | 16.85 | % | 0.52 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 35.00 | 18.50 | 21.10 | 19.80 | % | 0.57 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 37.50 | 20.80 | 23.60 | 22.20 | % | 0.59 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST | |||
| 40.00 | 22.90 | 26.10 | 24.50 | % | 0.61 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:50 AM EST |