Options Chain for BIOHAVEN LTD COM (BHVN) - $14.97 as of 8/17/2026 4:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.40 | 11.20 | 10.30 | 11.35 | 0.00 | 0.00% | 2.58 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 8.70 | 10.20 | 9.45 | 10.50 | 0.00 | 0.00% | 1.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:49 PM EST |
| 6.00 | 7.50 | 9.20 | 8.35 | 10.08 | 0.00 | 0.00% | 1.39 | 0 | 1 | 8.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:49 PM EST |
| 7.00 | 6.80 | 8.20 | 7.50 | 8.37 | 0.00 | 0.00% | 1.07 | 0 | 2 | 7.40 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:49 PM EST |
| 8.00 | 5.70 | 7.20 | 6.45 | 8.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:49 PM EST |
| 9.00 | 4.80 | 6.00 | 5.40 | % | 0.60 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | 4.40 | 0.00 | 0.00% | 0.45 | 0 | 25 | 4.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 11.00 | 2.80 | 4.00 | 3.40 | 4.42 | 0.00 | 0.00% | 0.31 | 0 | 50 | 3.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:49 PM EST |
| 12.00 | 2.10 | 3.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 232 | 2.69 | 0.98 | 0.04 | -0.01 | 8/11/2026 | 8/17/2026 3:59:49 PM EST |
| 13.00 | 1.20 | 2.20 | 1.70 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 489 | 2.20 | 0.87 | 0.13 | -0.07 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 14.00 | 0.65 | 1.15 | 0.90 | 0.93 | -0.02 | -2.11% | 0.06 | 2 | 148 | 0.97 | 0.67 | 0.25 | -0.09 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 809 | 0.75 | 0.39 | 0.29 | -0.08 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 3 | 300 | 0.95 | 0.16 | 0.19 | -0.05 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.37 | +0.22 | +146.67% | 0.02 | 1 | 318 | 2.58 | 0.05 | 0.08 | -0.02 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 18.00 | 0.05 | 0.95 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 196 | 2.31 | 0.01 | 0.03 | -0.01 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.01 | 5 | 119 | 1.50 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 4.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 151 | 5.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 68 | 2.62 | -0.02 | 0.04 | -0.01 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 100 | 931 | 0.97 | -0.13 | 0.13 | -0.07 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 14.00 | 0.20 | 0.45 | 0.33 | 0.31 | -0.14 | -31.12% | 0.02 | 2 | 164 | 0.92 | -0.33 | 0.25 | -0.09 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 0.45 | 1.40 | 0.93 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 68 | 1.92 | -0.61 | 0.29 | -0.08 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 16.00 | 1.25 | 2.40 | 1.83 | 2.13 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.52 | -0.84 | 0.19 | -0.05 | 7/17/2026 | 8/17/2026 3:59:49 PM EST |
| 17.00 | 1.90 | 3.50 | 2.70 | 2.72 | +0.32 | +13.34% | 0.16 | 1 | 2 | 3.19 | -0.95 | 0.08 | -0.02 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 18.00 | 3.00 | 4.20 | 3.60 | % | 0.20 | 0 | 0 | 3.07 | -0.99 | 0.03 | -0.01 | 8/17/2026 3:59:49 PM EST | |||
| 19.00 | 3.80 | 5.40 | 4.60 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.83 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 8/17/2026 3:59:49 PM EST |
| 20.00 | 4.10 | 6.20 | 5.15 | 6.61 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 21.00 | 5.60 | 7.50 | 6.55 | % | 0.31 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 22.00 | 6.20 | 8.90 | 7.55 | 8.51 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:49 PM EST |
| 23.00 | 7.20 | 10.40 | 8.80 | % | 0.38 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 24.00 | 8.60 | 10.50 | 9.55 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 9.60 | 11.50 | 10.55 | 11.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:49 PM EST |
| 26.00 | 10.40 | 12.80 | 11.60 | 12.62 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 27.00 | 11.40 | 13.80 | 12.60 | 13.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:49 PM EST |
| 28.00 | 12.40 | 14.80 | 13.60 | 14.55 | 0.00 | 0.00% | 0.49 | 0 | 5 | 7.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 29.00 | 13.40 | 15.80 | 14.60 | 15.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 14.40 | 16.80 | 15.60 | 16.55 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |