Options Chain for BIOHAVEN LTD COM (BHVN) - $9.11 as of 3/23/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 10.00 | 8.15 | % | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.50 | 4.80 | 8.50 | 6.65 | 9.69 | 0.00 | 0.00% | 2.66 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 4.10 | 6.30 | 5.20 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 3.30 | 5.10 | 4.20 | 5.63 | 0.00 | 0.00% | 0.84 | 0 | 48 | 0.00 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 2.35 | 3.90 | 3.13 | 4.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.94 | 0.96 | 0.04 | -0.01 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 1.45 | 2.30 | 1.88 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 313 | 1.24 | 0.80 | 0.14 | -0.01 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.94 | -0.16 | -14.55% | 0.08 | 242 | 826 | 0.87 | 0.52 | 0.20 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.07 | -12.29% | 0.04 | 116 | 3,215 | 0.93 | 0.34 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.14 | -35.90% | 0.02 | 341 | 211 | 0.86 | 0.21 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 9 | 1,196 | 0.94 | 0.10 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.31 | +0.21 | +210.00% | 0.01 | 1 | 287 | 1.56 | 0.03 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 2,616 | 1.52 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.40 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.56 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.29 | +0.14 | +93.34% | 0.01 | 10 | 791 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 3.36 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 3.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.02 | 5 | 142 | 1.76 | -0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.12 | -0.04 | 0.04 | -0.01 | 1/20/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.04 | 20 | 623 | 0.91 | -0.20 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 9.00 | 0.85 | 1.45 | 1.15 | 0.95 | 0.00 | 0.00% | 0.13 | 21 | 287 | 1.16 | -0.48 | 0.20 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.65 | 2.40 | 1.53 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 490 | 1.87 | -0.66 | 0.18 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 11.00 | 0.95 | 3.50 | 2.23 | 2.34 | 0.00 | 0.00% | 0.20 | 0 | 236 | 2.29 | -0.79 | 0.14 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 2.20 | 4.90 | 3.55 | 3.56 | 0.00 | 0.00% | 0.28 | 0 | 323 | 2.56 | -0.90 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 14.00 | 4.00 | 5.80 | 4.90 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 166 | 2.17 | -0.97 | 0.04 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 5.00 | 6.80 | 5.90 | 5.98 | 0.00 | 0.00% | 0.39 | 0 | 246 | 2.34 | -0.98 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 16.00 | 5.70 | 8.00 | 6.85 | 6.00 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.75 | -0.99 | 0.01 | 0.00 | 12/29/2025 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 7.40 | 9.50 | 8.45 | 8.45 | +2.75 | +48.25% | 0.48 | 2 | 32 | 2.97 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 19.00 | 9.20 | 11.00 | 10.10 | % | 0.53 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 20.00 | 10.20 | 12.00 | 11.10 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:59 PM EST |
| 21.00 | 10.90 | 12.70 | 11.80 | % | 0.56 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 22.50 | 12.40 | 14.20 | 13.30 | 11.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 14.90 | 16.70 | 15.80 | % | 0.63 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 27.50 | 17.40 | 19.20 | 18.30 | 16.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 19.90 | 21.70 | 20.80 | 17.86 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/23/2026 3:59:59 PM EST |
| 32.50 | 22.10 | 24.50 | 23.30 | 18.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 24.60 | 27.00 | 25.80 | 23.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 4.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/23/2026 3:59:59 PM EST |