Options Chain for ABSCI CORPORATION COM (ABSI) - $3.02 as of 3/23/2026 6:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.40 | 1.93 | % | 1.93 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 2.00 | 0.95 | 1.20 | 1.08 | 0.90 | -0.25 | -21.74% | 0.54 | 13 | 28 | 2.00 | 0.92 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.03 | -8.58% | 0.12 | 165 | 1,547 | 1.28 | 0.53 | 0.40 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.02 | 112 | 431 | 1.14 | 0.23 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 7 | 14 | 1.76 | 0.08 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.37 | 0.03 | 0.06 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.89 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 12 | 28 | 2.14 | -0.08 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 3.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.01 | -2.78% | 0.15 | 20 | 657 | 1.31 | -0.47 | 0.40 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 4.00 | 0.75 | 1.65 | 1.20 | 1.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.89 | -0.77 | 0.29 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 5.00 | 1.65 | 2.70 | 2.18 | % | 0.44 | 0 | 0 | 3.64 | -0.92 | 0.15 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 6.00 | 2.40 | 3.70 | 3.05 | % | 0.51 | 0 | 0 | 4.08 | -0.97 | 0.06 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.00 | 3.40 | 4.80 | 4.10 | % | 0.59 | 0 | 0 | 4.76 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:46 PM EST |