Options Chain for ABSCI CORPORATION COM (ABSI) - $4.58 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 2.50 | 2.00 | 2.25 | 1.95 | 0.00 | 0.00% | 0 | 777 | 0.00 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 4.00 | 0.65 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 23 | 1.32 | 0.80 | 0.27 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.24 | -0.01 | -4.00% | 43 | 2,248 | 0.84 | 0.43 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | +0.01 | +25.00% | 12 | 1,394 | 0.91 | 0.14 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 5 | 1,547 | 1.28 | 0.01 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 668 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 366 | 4.37 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 4.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.05 | -0.20 | 0.27 | -0.01 | 3/21/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.40 | 0.70 | 0.65 | -0.05 | -7.15% | 1 | 184 | 1.17 | -0.57 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 6.00 | 0.85 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 21 | 1.56 | -0.86 | 0.24 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 2.15 | 3.60 | % | 0 | 2 | 3.48 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 9.00 | 2.05 | 5.10 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 5.10 | 6.10 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |