Options Chain for ABSCI CORPORATION COM (ABSI) - $2.67 as of 7/11/2025 8:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 2.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 2.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 33 | 4.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.01 | 28 | 2,613 | 1.05 | 0.04 | 0.50 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 102 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:57 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.12 | 24 | 261 | 1.24 | -0.96 | 0.50 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 4.00 | 1.10 | 1.55 | 1.33 | 0.78 | -0.67 | -46.21% | 0.33 | 1 | 51 | 4.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 6.00 | 3.00 | 3.50 | 3.25 | % | 0.54 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |