Options Chain for ABSCI CORPORATION COM (ABSI) - $2.39 as of 8/29/2025 8:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 2.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.16 | -28.58% | 0.23 | 1 | 108 | 1.74 | 0.80 | 0.45 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 21 | 983 | 1.07 | 0.23 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 1,147 | 1.59 | 0.03 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 471 | 2.05 | 0.00 | 0.02 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.15 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.21 | -0.20 | 0.45 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 3.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.03 | +4.84% | 0.21 | 101 | 648 | 1.49 | -0.77 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 1.50 | 1.75 | 1.63 | 1.43 | 0.00 | 0.00% | 0.41 | 0 | 100 | 2.28 | -0.97 | 0.12 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 2.45 | 2.75 | 2.60 | 2.42 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.82 | -1.00 | 0.02 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 3.40 | 3.80 | 3.60 | % | 0.60 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.00 | 4.40 | 4.80 | 4.60 | % | 0.66 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |